| Jun 07 2019 |
632 |
217.54 |
| May 31 2019 |
633 |
217.54 |
| May 24 2019 |
635 |
217.54 |
| May 17 2019 |
636 |
217.54 |
| May 10 2019 |
637 |
217.54 |
| May 03 2019 |
957 |
232.7 |
| Apr 26 2019 |
957 |
232.7 |
| Apr 19 2019 |
957 |
232.7 |
| Apr 12 2019 |
958 |
232.7 |
| Apr 05 2019 |
958 |
232.7 |
| Mar 29 2019 |
958 |
232.7 |
| Mar 22 2019 |
957 |
232.7 |
| Mar 15 2019 |
959 |
232.7 |
| Mar 08 2019 |
957 |
232.7 |
| Mar 01 2019 |
956 |
232.7 |
| Feb 22 2019 |
954 |
232.7 |
| Feb 15 2019 |
964 |
232.7 |
| Feb 08 2019 |
962 |
232.7 |
| Feb 01 2019 |
965 |
232.7 |
| Jan 25 2019 |
964 |
232.7 |
| Jan 18 2019 |
891 |
232.7 |
| Jan 11 2019 |
995 |
232.7 |
| Jan 04 2019 |
995 |
232.7 |
| Dec 28 2018 |
998 |
232.7 |
| Dec 21 2018 |
990 |
232.7 |
| Dec 14 2018 |
987 |
232.7 |
| Dec 07 2018 |
993 |
232.7 |
| Nov 30 2018 |
1007 |
232.7 |
| Nov 23 2018 |
1008 |
232.7 |
| Nov 16 2018 |
1015 |
232.7 |
| Nov 09 2018 |
996 |
232.7 |
| Nov 02 2018 |
1012 |
232.7 |
| Oct 26 2018 |
1003 |
232.7 |
| Oct 19 2018 |
1003 |
232.7 |
| Oct 12 2018 |
1011 |
232.7 |
| Oct 05 2018 |
1000 |
232.7 |
| Sep 28 2018 |
1024 |
232.7 |
| Sep 21 2018 |
1026 |
232.7 |
| Sep 14 2018 |
1018 |
232.7 |
| Sep 07 2018 |
1023 |
232.7 |
| Aug 31 2018 |
1013 |
232.7 |
| Aug 24 2018 |
700 |
217.54 |
| Aug 17 2018 |
702 |
217.54 |
| Aug 10 2018 |
702 |
217.54 |
| Aug 03 2018 |
704 |
217.54 |
| Jul 27 2018 |
704 |
217.54 |
| Jul 20 2018 |
704 |
217.54 |
| Jul 13 2018 |
705 |
217.54 |
| Jul 06 2018 |
703 |
217.54 |
| Jun 29 2018 |
717 |
217.54 |
| Jun 22 2018 |
717 |
217.54 |
| Jul 14 2017 |
2428 |
278.05 |
| Jul 07 2017 |
2427 |
278.05 |
| Jun 30 2017 |
2434 |
278.05 |
| Jun 23 2017 |
2434 |
278.05 |
| Jun 16 2017 |
2448 |
278.05 |
| Jun 09 2017 |
2446 |
278.05 |
| Jun 02 2017 |
2446 |
278.05 |
| May 26 2017 |
2380 |
278.05 |
| May 19 2017 |
2396 |
278.05 |
| May 12 2017 |
2372 |
278.05 |
| May 05 2017 |
2372 |
278.05 |
| Apr 28 2017 |
2370 |
278.05 |
| Apr 21 2017 |
2362 |
278.05 |
| Apr 14 2017 |
2364 |
278.05 |
| Apr 07 2017 |
2364 |
278.05 |
| Mar 31 2017 |
2364 |
278.05 |
| Mar 24 2017 |
2364 |
278.05 |
| Mar 17 2017 |
2363 |
278.05 |
| Mar 10 2017 |
2366 |
278.05 |
| Mar 03 2017 |
2366 |
278.05 |
| Feb 24 2017 |
2368 |
278.05 |
| Feb 17 2017 |
2372 |
278.05 |
| Feb 10 2017 |
2379 |
278.05 |
| Feb 03 2017 |
2374 |
278.05 |
| Jan 27 2017 |
2376 |
278.05 |
| Jan 20 2017 |
2386 |
278.05 |
| Jan 13 2017 |
2387 |
278.05 |
| Jan 06 2017 |
2446 |
278.05 |
| Dec 30 2016 |
2470 |
278.05 |
| Dec 23 2016 |
2481 |
278.05 |
| Dec 16 2016 |
2471 |
278.05 |
| Dec 09 2016 |
2465 |
278.05 |
| Dec 02 2016 |
2469 |
278.05 |
| Nov 25 2016 |
2465 |
278.05 |
| Nov 18 2016 |
2426 |
278.05 |
| Nov 11 2016 |
2450 |
278.05 |
| Nov 04 2016 |
2456 |
278.05 |
| Oct 28 2016 |
2426 |
278.05 |
| Oct 21 2016 |
2461 |
278.05 |
| Oct 14 2016 |
2436 |
278.05 |
| Oct 07 2016 |
2512 |
278.05 |
| Sep 30 2016 |
2463 |
278.05 |
| Sep 23 2016 |
2398 |
278.05 |
| Sep 16 2016 |
2339 |
278.05 |
| Sep 09 2016 |
2370 |
278.05 |
| Sep 02 2016 |
2331 |
278.05 |
| Aug 26 2016 |
2336 |
278.05 |
