| May 03 2019 |
15985 |
473.49 |
| Apr 26 2019 |
15979 |
473.49 |
| Apr 19 2019 |
15983 |
473.49 |
| Apr 12 2019 |
15982 |
473.49 |
| Apr 05 2019 |
15982 |
473.49 |
| Mar 29 2019 |
15983 |
473.49 |
| Mar 22 2019 |
15975 |
473.49 |
| Mar 15 2019 |
15982 |
473.49 |
| Mar 08 2019 |
15908 |
473.49 |
| Mar 01 2019 |
15912 |
473.49 |
| Feb 22 2019 |
15908 |
473.49 |
| Feb 15 2019 |
15926 |
473.49 |
| Feb 08 2019 |
15906 |
473.49 |
| Feb 01 2019 |
15932 |
473.49 |
| Jan 25 2019 |
15941 |
473.49 |
| Jan 18 2019 |
15492 |
473.49 |
| Jan 11 2019 |
16086 |
473.49 |
| Jan 04 2019 |
16173 |
473.49 |
| Dec 28 2018 |
16158 |
473.49 |
| Dec 21 2018 |
16054 |
473.49 |
| Dec 14 2018 |
16147 |
473.49 |
| Dec 07 2018 |
16352 |
473.49 |
| Nov 30 2018 |
16602 |
473.49 |
| Nov 23 2018 |
16777 |
473.49 |
| Nov 16 2018 |
17101 |
473.49 |
| Nov 09 2018 |
17171 |
473.49 |
| Nov 02 2018 |
17195 |
473.49 |
| Oct 26 2018 |
16945 |
473.49 |
| Oct 19 2018 |
16965 |
473.49 |
| Oct 12 2018 |
16854 |
473.49 |
| Oct 05 2018 |
16541 |
473.49 |
| Sep 28 2018 |
16636 |
473.49 |
| Sep 21 2018 |
16622 |
473.49 |
| Sep 14 2018 |
16398 |
473.49 |
| Sep 07 2018 |
16293 |
473.49 |
| Aug 31 2018 |
16144 |
473.49 |
