| Aug 04 2017 |
4023 |
321.2 |
| Jul 28 2017 |
4022 |
321.2 |
| Jul 21 2017 |
4030 |
321.2 |
| Jul 14 2017 |
2684 |
285.62 |
| Jul 07 2017 |
2684 |
285.62 |
| Jun 30 2017 |
2690 |
285.62 |
| Jun 23 2017 |
2690 |
285.62 |
| Jun 16 2017 |
2184 |
270.72 |
| Jun 09 2017 |
2182 |
270.72 |
| Jun 02 2017 |
2181 |
270.72 |
| May 26 2017 |
761 |
220.24 |
| May 19 2017 |
763 |
220.24 |
| May 12 2017 |
760 |
220.24 |
| May 05 2017 |
760 |
220.24 |
| Apr 28 2017 |
758 |
220.24 |
| Apr 21 2017 |
756 |
220.24 |
| Apr 14 2017 |
757 |
220.24 |
| Apr 07 2017 |
757 |
220.24 |
| Mar 31 2017 |
757 |
220.24 |
| Mar 24 2017 |
757 |
220.24 |
| Mar 17 2017 |
757 |
220.24 |
| Mar 10 2017 |
758 |
220.24 |
| Mar 03 2017 |
758 |
220.24 |
| Feb 24 2017 |
758 |
220.24 |
| Feb 17 2017 |
759 |
220.24 |
| Feb 10 2017 |
763 |
220.24 |
| Feb 03 2017 |
755 |
220.24 |
| Jan 27 2017 |
756 |
220.24 |
| Jan 20 2017 |
753 |
220.24 |
| Jan 13 2017 |
756 |
220.24 |
| Jan 06 2017 |
783 |
220.24 |
| Dec 30 2016 |
788 |
220.24 |
| Dec 23 2016 |
785 |
220.24 |
| Dec 16 2016 |
782 |
220.24 |
| Dec 09 2016 |
771 |
220.24 |
| Dec 02 2016 |
764 |
220.24 |
| Nov 25 2016 |
757 |
220.24 |
| Nov 18 2016 |
754 |
220.24 |
| Nov 11 2016 |
766 |
220.24 |
| Nov 04 2016 |
745 |
220.24 |
| Oct 28 2016 |
737 |
220.24 |
| Oct 21 2016 |
747 |
220.24 |
| Oct 14 2016 |
748 |
220.24 |
| Oct 07 2016 |
779 |
220.24 |
| Sep 30 2016 |
757 |
220.24 |
| Sep 23 2016 |
749 |
220.24 |
| Sep 16 2016 |
750 |
220.24 |
| Sep 09 2016 |
775 |
220.24 |
| Sep 02 2016 |
750 |
220.24 |
| Aug 26 2016 |
751 |
220.24 |
