Oct 30 2009 |
8193 |
464.73 |
Oct 23 2009 |
7599 |
460.93 |
Oct 16 2009 |
7304 |
458.05 |
Oct 09 2009 |
7214 |
458.05 |
Oct 02 2009 |
6944 |
458.05 |
Sep 25 2009 |
6609 |
458.05 |
Sep 18 2009 |
6501 |
458.05 |
Sep 11 2009 |
6436 |
458.05 |
Jan 30 2009 |
6298 |
458.05 |
Jan 09 2009 |
5839 |
458.05 |
Dec 18 2008 |
5626 |
458.05 |
Dec 12 2008 |
5192 |
447.3 |
Dec 05 2008 |
5217 |
447.3 |
Nov 28 2008 |
4910 |
442.35 |
Nov 21 2008 |
4816 |
440.23 |
Nov 14 2008 |
4645 |
440.23 |
Nov 07 2008 |
4727 |
445.25 |
Oct 31 2008 |
4404 |
445.8 |
Oct 24 2008 |
4344 |
446.59 |
Oct 17 2008 |
3664 |
434.84 |
Oct 10 2008 |
3546 |
434.84 |
Oct 03 2008 |
3208 |
432.91 |
Sep 26 2008 |
3003 |
432.91 |