| Aug 23 2019 |
802 |
226.31 |
| Aug 16 2019 |
795 |
226.31 |
| Aug 09 2019 |
795 |
226.31 |
| Aug 02 2019 |
795 |
226.31 |
| Jul 26 2019 |
797 |
226.31 |
| Jul 19 2019 |
1044 |
236.59 |
| Jul 12 2019 |
1013 |
235.74 |
| Jul 05 2019 |
1014 |
235.74 |
| Jun 28 2019 |
797 |
226.08 |
| Jun 21 2019 |
798 |
226.08 |
| Jun 14 2019 |
796 |
226.08 |
| Jun 07 2019 |
798 |
226.08 |
| May 31 2019 |
799 |
226.08 |
| May 24 2019 |
799 |
226.08 |
| May 17 2019 |
800 |
226.08 |
| May 10 2019 |
801 |
226.08 |
| May 03 2019 |
800 |
226.08 |
| Apr 26 2019 |
800 |
226.08 |
| Apr 19 2019 |
800 |
226.08 |
| Apr 12 2019 |
801 |
226.08 |
| Apr 05 2019 |
801 |
226.08 |
| Mar 29 2019 |
801 |
226.08 |
| Mar 22 2019 |
800 |
226.08 |
| Mar 15 2019 |
800 |
226.08 |
| Mar 08 2019 |
799 |
226.08 |
| Mar 01 2019 |
799 |
226.08 |
| Feb 22 2019 |
794 |
226.08 |
| Feb 15 2019 |
991 |
233.89 |
| Feb 08 2019 |
1002 |
234.42 |
| Feb 01 2019 |
1007 |
234.42 |
| Jan 25 2019 |
1003 |
234.42 |
| Jan 18 2019 |
927 |
234.42 |
| Jan 11 2019 |
1041 |
234.42 |
| Jan 04 2019 |
1041 |
234.42 |
| Dec 28 2018 |
1044 |
234.42 |
| Dec 21 2018 |
1032 |
234.42 |
| Dec 14 2018 |
1030 |
234.42 |
| Dec 07 2018 |
1037 |
234.42 |
| Nov 30 2018 |
1044 |
234.42 |
| Nov 23 2018 |
1048 |
234.42 |
| Nov 16 2018 |
1059 |
234.42 |
| Nov 09 2018 |
1042 |
234.42 |
| Nov 02 2018 |
1053 |
234.42 |
| Oct 26 2018 |
1043 |
234.42 |
| Oct 19 2018 |
1048 |
234.42 |
| Oct 12 2018 |
1059 |
234.42 |
| Oct 05 2018 |
1043 |
234.42 |
| Sep 28 2018 |
1063 |
234.42 |
| Sep 21 2018 |
1069 |
234.42 |
| Sep 14 2018 |
1064 |
234.42 |
| Sep 07 2018 |
1066 |
234.42 |
| Aug 31 2018 |
1058 |
234.42 |
| Aug 24 2018 |
545 |
209.52 |
| Aug 17 2018 |
546 |
209.52 |
| Aug 10 2018 |
546 |
209.52 |
| Aug 03 2018 |
548 |
209.52 |
| Jul 27 2018 |
548 |
209.52 |
| Jul 20 2018 |
548 |
209.52 |
| Jul 13 2018 |
550 |
209.52 |
| Jul 14 2017 |
576 |
208.86 |
| Jul 07 2017 |
576 |
208.86 |
| Jun 30 2017 |
576 |
208.86 |
| Jun 23 2017 |
576 |
208.86 |
| Jun 16 2017 |
605 |
211.43 |
| Jun 09 2017 |
602 |
211.43 |
| Jun 02 2017 |
601 |
211.43 |
| May 26 2017 |
583 |
211.43 |
| May 19 2017 |
583 |
211.43 |
| May 12 2017 |
584 |
211.43 |
| May 05 2017 |
584 |
211.43 |
| Apr 28 2017 |
583 |
211.43 |
| Apr 21 2017 |
582 |
211.43 |
| Apr 14 2017 |
583 |
211.43 |
| Apr 07 2017 |
583 |
211.43 |
| Mar 31 2017 |
583 |
211.43 |
| Mar 24 2017 |
583 |
211.43 |
| Mar 17 2017 |
583 |
211.43 |
| Mar 10 2017 |
584 |
211.43 |
| Mar 03 2017 |
584 |
211.43 |
| Feb 24 2017 |
585 |
211.43 |
| Feb 17 2017 |
587 |
211.43 |
| Feb 10 2017 |
588 |
211.43 |
| Feb 03 2017 |
587 |
211.43 |
| Jan 27 2017 |
586 |
211.43 |
| Jan 20 2017 |
586 |
211.43 |
| Jan 13 2017 |
580 |
211.43 |
| Jan 06 2017 |
590 |
211.43 |
| Dec 30 2016 |
589 |
211.43 |
| Dec 23 2016 |
585 |
211.43 |
| Dec 16 2016 |
587 |
211.43 |
| Dec 09 2016 |
584 |
211.43 |
| Dec 02 2016 |
578 |
211.43 |
| Nov 25 2016 |
570 |
211.43 |
| Nov 18 2016 |
573 |
211.43 |
| Nov 11 2016 |
576 |
211.43 |
| Nov 04 2016 |
569 |
211.43 |
| Oct 28 2016 |
557 |
211.43 |
| Oct 21 2016 |
553 |
211.43 |
| Oct 14 2016 |
546 |
211.43 |
| Oct 07 2016 |
576 |
211.43 |
| Sep 30 2016 |
564 |
211.43 |
| Sep 23 2016 |
556 |
211.43 |
| Sep 16 2016 |
559 |
211.43 |
| Sep 09 2016 |
570 |
211.43 |
| Sep 02 2016 |
552 |
211.43 |
| Aug 26 2016 |
558 |
211.43 |
