| Dec 22 2022 |
7875 |
507.6 |
| Dec 15 2022 |
7797 |
507.6 |
| Dec 08 2022 |
7833 |
507.6 |
| Dec 01 2022 |
7741 |
507.6 |
| Nov 24 2022 |
7736 |
507.6 |
| Nov 17 2022 |
7637 |
507.6 |
| Nov 10 2022 |
7622 |
507.6 |
| Nov 03 2022 |
7455 |
507.6 |
| Oct 27 2022 |
7168 |
507.6 |
| Oct 20 2022 |
7199 |
507.6 |
| Oct 13 2022 |
7166 |
507.6 |
| Oct 06 2022 |
6814 |
507.6 |
| Sep 29 2022 |
6606 |
507.6 |
| Sep 22 2022 |
6555 |
507.6 |
| Sep 15 2022 |
6472 |
507.6 |
| Sep 08 2022 |
6325 |
507.6 |
| Sep 01 2022 |
6319 |
507.6 |
| Aug 25 2022 |
6295 |
507.6 |
| Aug 18 2022 |
6289 |
507.6 |
| Aug 11 2022 |
6288 |
507.6 |
| Aug 04 2022 |
6266 |
507.6 |
| Jul 28 2022 |
6261 |
507.6 |
| Jul 21 2022 |
6261 |
507.6 |
| Jul 14 2022 |
6265 |
507.6 |
| Jul 07 2022 |
6260 |
507.6 |
| Jun 30 2022 |
6265 |
507.6 |
| Jun 23 2022 |
6271 |
507.6 |
| Jun 16 2022 |
6269 |
507.6 |
| Jun 09 2022 |
6279 |
507.6 |
| Jun 02 2022 |
6278 |
507.6 |
| May 26 2022 |
6268 |
507.6 |
| May 19 2022 |
6272 |
507.6 |
| May 12 2022 |
6274 |
507.6 |
| May 05 2022 |
6269 |
507.6 |
| Apr 28 2022 |
6269 |
507.6 |
| Apr 21 2022 |
6266 |
507.6 |
| Apr 14 2022 |
6271 |
507.6 |
| Apr 07 2022 |
6271 |
507.6 |
| Mar 31 2022 |
6266 |
507.6 |
| Mar 24 2022 |
6273 |
507.6 |
| Mar 17 2022 |
6255 |
507.6 |
| Mar 10 2022 |
6257 |
507.6 |
| Mar 03 2022 |
6255 |
507.6 |
| Feb 24 2022 |
6244 |
507.6 |
| Feb 17 2022 |
6254 |
507.6 |
| Feb 10 2022 |
6262 |
507.6 |
| Feb 03 2022 |
6258 |
507.6 |
| Jan 27 2022 |
6269 |
507.6 |
| Jan 20 2022 |
6148 |
507.6 |
| Jan 13 2022 |
6154 |
507.6 |
| Jan 06 2022 |
6598 |
507.6 |
| Dec 30 2021 |
6606 |
507.6 |
| Dec 23 2021 |
6619 |
507.6 |
| Dec 16 2021 |
6786 |
507.6 |
| Dec 09 2021 |
7041 |
507.6 |
| Dec 02 2021 |
7243 |
507.6 |
| Nov 25 2021 |
7347 |
507.6 |
| Nov 18 2021 |
7725 |
507.6 |
| Nov 11 2021 |
7954 |
507.6 |
| Nov 04 2021 |
7943 |
507.6 |
| Oct 28 2021 |
8030 |
507.6 |
| Oct 21 2021 |
8286 |
507.6 |
| Oct 14 2021 |
8409 |
507.6 |
| Oct 07 2021 |
7961 |
507.6 |
| Sep 30 2021 |
7841 |
507.6 |
| Sep 23 2021 |
7565 |
507.6 |
| Sep 16 2021 |
7430 |
507.6 |
| Sep 09 2021 |
7332 |
507.6 |
| Sep 02 2021 |
7383 |
507.6 |
| May 22 2020 |
3719 |
313.36 |
| May 15 2020 |
3719 |
313.36 |
| May 08 2020 |
3720 |
313.36 |
| May 01 2020 |
3721 |
313.36 |
| Apr 24 2020 |
3729 |
313.36 |
| Apr 17 2020 |
3729 |
313.36 |
| Apr 10 2020 |
3729 |
313.36 |
| Apr 03 2020 |
3729 |
313.36 |
| Mar 27 2020 |
3729 |
313.36 |
| Mar 20 2020 |
3729 |
313.36 |
| Mar 13 2020 |
3729 |
313.36 |
| Mar 06 2020 |
3729 |
313.36 |
| Feb 28 2020 |
3737 |
313.36 |
| Feb 21 2020 |
3747 |
313.36 |
| Feb 14 2020 |
3749 |
313.36 |
| Feb 07 2020 |
3749 |
313.36 |
| Jan 31 2020 |
3765 |
313.36 |
| Jan 24 2020 |
3549 |
313.36 |
| Jan 17 2020 |
3562 |
313.36 |
| Jan 10 2020 |
3890 |
313.36 |
| Jan 03 2020 |
3882 |
313.36 |
| Dec 27 2019 |
3869 |
313.36 |
| Dec 20 2019 |
3877 |
313.36 |
| Dec 13 2019 |
3886 |
313.36 |
| Dec 06 2019 |
3702 |
313.36 |
| Nov 29 2019 |
3769 |
313.36 |
| Nov 22 2019 |
3805 |
313.36 |
| Nov 15 2019 |
3823 |
313.36 |
| Nov 08 2019 |
3806 |
313.36 |
| Nov 01 2019 |
3801 |
313.36 |
| Oct 25 2019 |
3756 |
313.36 |
| Oct 18 2019 |
3700 |
313.36 |
| Oct 11 2019 |
3739 |
313.36 |
| Oct 04 2019 |
3805 |
313.36 |
| Sep 27 2019 |
3811 |
313.36 |
| Sep 20 2019 |
3750 |
313.36 |
| Sep 13 2019 |
3779 |
313.36 |
| Sep 06 2019 |
3656 |
313.36 |
| Aug 30 2019 |
3692 |
313.36 |
| Aug 23 2019 |
3705 |
313.36 |
| Jun 21 2019 |
4454 |
330.35 |
| Jun 14 2019 |
4448 |
330.35 |
| Jun 07 2019 |
4450 |
330.35 |
| May 31 2019 |
4458 |
330.35 |
| May 24 2019 |
4460 |
330.35 |
| May 17 2019 |
4471 |
330.35 |
| May 10 2019 |
4470 |
330.35 |
| May 03 2019 |
4480 |
330.35 |
| Apr 26 2019 |
4481 |
330.35 |
| Apr 19 2019 |
4484 |
330.35 |
| Apr 12 2019 |
4486 |
330.35 |
| Apr 05 2019 |
4486 |
330.35 |
| Mar 29 2019 |
4486 |
330.35 |
| Mar 22 2019 |
4485 |
330.35 |
| Mar 15 2019 |
4493 |
330.35 |
| Mar 08 2019 |
4483 |
330.35 |
| Mar 01 2019 |
4486 |
330.35 |
| Feb 22 2019 |
4483 |
330.35 |
| Feb 15 2019 |
4496 |
330.35 |
| Feb 08 2019 |
4482 |
330.35 |
| Feb 01 2019 |
4499 |
330.35 |
| Jan 25 2019 |
4498 |
330.35 |
| Jan 18 2019 |
4256 |
330.35 |
| Jan 11 2019 |
4562 |
330.35 |
| Jan 04 2019 |
4606 |
330.35 |
| Dec 28 2018 |
4622 |
330.35 |
| Dec 21 2018 |
4588 |
330.35 |
| Dec 14 2018 |
4565 |
330.35 |
| Dec 07 2018 |
4613 |
330.35 |
| Nov 30 2018 |
4674 |
330.35 |
| Nov 23 2018 |
4663 |
330.35 |
| Nov 16 2018 |
4711 |
330.35 |
| Nov 09 2018 |
4661 |
330.35 |
| Nov 02 2018 |
4676 |
330.35 |
| Oct 26 2018 |
4523 |
330.35 |
| Oct 19 2018 |
4548 |
330.35 |
| Oct 12 2018 |
4561 |
330.35 |
| Oct 05 2018 |
4460 |
330.35 |
| Sep 28 2018 |
4475 |
330.35 |
| Sep 21 2018 |
4491 |
330.35 |
| Sep 14 2018 |
4435 |
330.35 |
| Sep 07 2018 |
4428 |
330.35 |
| Aug 31 2018 |
4401 |
330.35 |
| Jun 15 2018 |
2329 |
276.19 |
| Jun 08 2018 |
2329 |
276.19 |
| Jun 01 2018 |
2329 |
276.19 |
| May 25 2018 |
2342 |
276.19 |
| May 18 2018 |
2343 |
276.19 |
| May 11 2018 |
2349 |
276.19 |
| May 04 2018 |
2373 |
276.19 |
| Apr 27 2018 |
2373 |
276.19 |
| Apr 20 2018 |
2391 |
276.19 |
| Apr 13 2018 |
2389 |
276.19 |
| Apr 06 2018 |
2389 |
276.19 |
| Mar 30 2018 |
2390 |
276.19 |
| Mar 23 2018 |
2390 |
276.19 |
| Mar 16 2018 |
2390 |
276.19 |
| Mar 09 2018 |
2390 |
276.19 |
| Mar 02 2018 |
2390 |
276.19 |
| Feb 23 2018 |
2390 |
276.19 |
| Feb 16 2018 |
2393 |
276.19 |
| Feb 09 2018 |
2390 |
276.19 |
| Feb 02 2018 |
2398 |
276.19 |
| Jan 26 2018 |
2402 |
276.19 |
| Jan 19 2018 |
2413 |
276.19 |
| Jan 12 2018 |
2233 |
276.19 |
| Jan 05 2018 |
2342 |
276.19 |
| Dec 29 2017 |
2342 |
276.19 |
| Dec 22 2017 |
2342 |
276.19 |
| Dec 15 2017 |
2328 |
276.19 |
| Dec 08 2017 |
2418 |
276.19 |
| Dec 01 2017 |
2419 |
276.19 |
| Nov 24 2017 |
2427 |
276.19 |
| Nov 17 2017 |
2392 |
276.19 |
| Nov 10 2017 |
2426 |
276.19 |
| Nov 03 2017 |
2407 |
276.19 |
| Oct 27 2017 |
2353 |
276.19 |
| Oct 20 2017 |
2369 |
276.19 |
| Oct 13 2017 |
2328 |
276.19 |
| Oct 06 2017 |
2298 |
276.19 |
| Sep 29 2017 |
2311 |
276.19 |
| Sep 22 2017 |
2311 |
276.19 |
| Sep 15 2017 |
2332 |
276.19 |
| Sep 08 2017 |
2308 |
276.19 |
| Sep 01 2017 |
2337 |
276.19 |
| Aug 25 2017 |
2341 |
276.19 |
| Aug 18 2017 |
2342 |
276.19 |
| Jun 30 2017 |
3396 |
304.83 |
| Jun 23 2017 |
3396 |
304.83 |
