Jul 20 2018 |
19481 |
506.85 |
Jul 13 2018 |
19484 |
506.85 |
Jul 06 2018 |
20212 |
514.77 |
Jun 29 2018 |
20278 |
514.77 |
Jun 22 2018 |
20278 |
514.77 |
Jun 15 2018 |
20299 |
514.77 |
Jun 08 2018 |
20333 |
514.77 |
Jun 01 2018 |
20317 |
514.77 |
May 25 2018 |
20342 |
514.77 |
May 18 2018 |
20298 |
514.77 |
May 11 2018 |
20327 |
514.77 |
May 04 2018 |
20422 |
514.77 |
Apr 27 2018 |
20411 |
514.77 |
Apr 20 2018 |
20484 |
514.94 |
Apr 13 2018 |
20476 |
514.94 |
Apr 06 2018 |
20476 |
514.94 |
Mar 30 2018 |
20476 |
514.94 |
Mar 23 2018 |
20476 |
514.94 |
Mar 16 2018 |
20463 |
514.94 |
Mar 09 2018 |
20463 |
514.94 |
Mar 02 2018 |
20470 |
514.94 |
Feb 23 2018 |
20464 |
514.94 |
Feb 16 2018 |
20482 |
514.94 |
Feb 09 2018 |
20475 |
514.94 |
Feb 02 2018 |
20492 |
514.94 |
Jan 26 2018 |
20524 |
514.94 |
Jan 19 2018 |
20459 |
514.94 |
Jan 12 2018 |
20018 |
514.94 |
Jan 05 2018 |
20247 |
514.94 |
Dec 29 2017 |
20304 |
514.94 |
Dec 22 2017 |
20289 |
514.94 |
Dec 15 2017 |
20286 |
514.94 |
Dec 08 2017 |
20672 |
514.94 |
Dec 01 2017 |
20861 |
514.94 |
Nov 24 2017 |
20903 |
514.94 |
Nov 17 2017 |
21118 |
514.94 |
Nov 10 2017 |
21671 |
514.94 |
Nov 03 2017 |
21745 |
514.94 |
Oct 27 2017 |
21808 |
514.94 |
Oct 20 2017 |
21773 |
514.94 |
Oct 13 2017 |
21511 |
514.94 |
Oct 06 2017 |
21257 |
514.94 |
Sep 29 2017 |
21299 |
514.94 |
Sep 22 2017 |
21166 |
514.94 |
Sep 15 2017 |
21132 |
514.94 |
Sep 08 2017 |
21292 |
518.99 |
Sep 01 2017 |
21327 |
518.99 |
Aug 25 2017 |
21317 |
518.99 |
Aug 18 2017 |
21345 |
518.99 |
Aug 11 2017 |
21235 |
518.99 |
Aug 04 2017 |
21262 |
518.99 |
Jul 28 2017 |
21258 |
518.99 |
Jul 21 2017 |
21281 |
518.99 |
Jul 14 2017 |
20961 |
515.29 |
Jul 07 2017 |
20957 |
515.29 |
Jun 30 2017 |
20965 |
515.29 |
Jun 23 2017 |
20965 |
515.29 |
Jun 16 2017 |
20960 |
515.29 |
Jun 09 2017 |
20928 |
515.29 |
Jun 02 2017 |
20933 |
515.29 |