| Aug 05 2021 |
266 |
228.38 |
| Jul 29 2021 |
202 |
220.26 |
| Jun 03 2021 |
331 |
217.01 |
| Aug 07 2020 |
782 |
228.38 |
| Jul 31 2020 |
619 |
220.26 |
| Jul 24 2020 |
619 |
220.26 |
| Jul 17 2020 |
736 |
226.03 |
| Jul 10 2020 |
738 |
226.03 |
| Jul 03 2020 |
647 |
221.25 |
| Jun 26 2020 |
647 |
221.25 |
| Jun 19 2020 |
647 |
221.25 |
| Jun 12 2020 |
647 |
221.25 |
| Jun 05 2020 |
565 |
217.01 |
| May 29 2020 |
500 |
212.6 |
| May 22 2020 |
473 |
211.19 |
| May 15 2020 |
473 |
211.19 |
| May 08 2020 |
473 |
211.19 |
| May 01 2020 |
474 |
211.19 |
| Apr 24 2020 |
476 |
211.19 |
| Apr 17 2020 |
476 |
211.19 |
| Apr 10 2020 |
476 |
211.19 |
| Apr 03 2020 |
476 |
211.19 |
| Mar 27 2020 |
476 |
211.19 |
| Mar 20 2020 |
476 |
211.19 |
| Mar 13 2020 |
476 |
211.19 |
| Mar 06 2020 |
476 |
211.19 |
| Feb 28 2020 |
477 |
211.19 |
| Feb 21 2020 |
482 |
211.19 |
| Feb 14 2020 |
484 |
211.19 |
| Feb 07 2020 |
482 |
211.19 |
| Jan 31 2020 |
482 |
211.19 |
| Jan 24 2020 |
450 |
211.19 |
| Jan 17 2020 |
453 |
211.19 |
| Jan 10 2020 |
525 |
211.19 |
| Jan 03 2020 |
525 |
211.19 |
| Dec 27 2019 |
525 |
211.19 |
| Dec 20 2019 |
533 |
211.19 |
| Dec 13 2019 |
533 |
211.19 |
| Dec 06 2019 |
486 |
211.19 |
| Nov 29 2019 |
498 |
211.19 |
| Nov 22 2019 |
503 |
211.19 |
| Nov 15 2019 |
509 |
211.19 |
| Nov 08 2019 |
513 |
211.19 |
| Nov 01 2019 |
513 |
211.19 |
| Oct 25 2019 |
491 |
211.19 |
| Oct 18 2019 |
494 |
211.19 |
| Oct 11 2019 |
511 |
211.19 |
| Oct 04 2019 |
525 |
211.19 |
| Sep 27 2019 |
525 |
211.19 |
| Sep 20 2019 |
521 |
211.19 |
| Sep 13 2019 |
534 |
211.19 |
| Sep 06 2019 |
511 |
211.19 |
| Aug 30 2019 |
511 |
211.19 |
| Aug 23 2019 |
516 |
211.19 |
| Aug 16 2019 |
958 |
233.39 |
| Aug 09 2019 |
958 |
233.39 |
| Aug 02 2019 |
958 |
233.39 |
| Jul 26 2019 |
760 |
224.52 |
| Jul 19 2019 |
762 |
224.52 |
| Jul 12 2019 |
763 |
224.52 |
| Jul 05 2019 |
763 |
224.52 |
| Jun 28 2019 |
763 |
224.52 |
| Jun 21 2019 |
764 |
224.52 |
| Jun 14 2019 |
866 |
229.19 |
| Jun 07 2019 |
1051 |
236.75 |
| May 31 2019 |
1028 |
236.01 |
| May 24 2019 |
886 |
229.71 |
| May 17 2019 |
888 |
229.71 |
| May 10 2019 |
889 |
229.71 |
| May 03 2019 |
888 |
229.71 |
| Apr 26 2019 |
888 |
229.71 |
| Apr 19 2019 |
888 |
229.71 |
| Apr 12 2019 |
889 |
229.71 |
| Apr 05 2019 |
889 |
229.71 |
| Mar 29 2019 |
889 |
229.71 |
| Mar 22 2019 |
888 |
229.71 |
| Mar 15 2019 |
889 |
229.71 |
| Mar 08 2019 |
886 |
229.71 |
| Mar 01 2019 |
885 |
229.71 |
| Feb 22 2019 |
884 |
229.71 |
| Feb 15 2019 |
1066 |
236.83 |
| Feb 08 2019 |
1781 |
260.49 |
| Feb 01 2019 |
1341 |
246.51 |
| Jan 25 2019 |
1273 |
244.07 |
| Jan 18 2019 |
1164 |
244.07 |
| Jan 11 2019 |
1299 |
244.07 |
| Jan 04 2019 |
1303 |
244.07 |
| Dec 28 2018 |
1311 |
244.07 |
| Dec 21 2018 |
1302 |
244.07 |
| Dec 14 2018 |
1304 |
244.07 |
| Dec 07 2018 |
1314 |
244.07 |
| Nov 30 2018 |
1340 |
244.07 |
| Nov 23 2018 |
1334 |
244.07 |
| Nov 16 2018 |
1346 |
244.07 |
| Nov 09 2018 |
1310 |
244.07 |
| Nov 02 2018 |
1330 |
244.07 |
| Oct 26 2018 |
1307 |
244.07 |
| Oct 19 2018 |
1305 |
244.07 |
| Oct 12 2018 |
1325 |
244.07 |
| Oct 05 2018 |
1301 |
244.07 |
| Sep 28 2018 |
1315 |
244.07 |
| Sep 21 2018 |
1321 |
244.07 |
| Sep 14 2018 |
1314 |
244.07 |
| Sep 07 2018 |
1326 |
244.07 |
| Aug 31 2018 |
1315 |
244.07 |
| Aug 24 2018 |
1482 |
250.36 |
| Aug 17 2018 |
1486 |
250.36 |
| Aug 10 2018 |
1486 |
250.36 |
| Aug 03 2018 |
1490 |
250.36 |
| Jul 27 2018 |
1494 |
250.36 |
| Jul 20 2018 |
1495 |
250.36 |
| Jul 13 2018 |
1496 |
250.36 |
| Jul 06 2018 |
1551 |
252.22 |
| Jun 29 2018 |
1576 |
252.22 |
| Jun 22 2018 |
1576 |
252.22 |
| Jun 15 2018 |
1576 |
252.22 |
| Jun 08 2018 |
1579 |
252.22 |
| Jun 01 2018 |
1579 |
252.22 |
| May 25 2018 |
1821 |
259.78 |
| May 18 2018 |
1824 |
259.78 |
| May 11 2018 |
1829 |
259.78 |
| May 04 2018 |
1850 |
259.78 |
| Apr 27 2018 |
1851 |
259.78 |
| Apr 20 2018 |
1863 |
259.78 |
| Apr 13 2018 |
1861 |
259.78 |
| Apr 06 2018 |
1861 |
259.78 |
| Mar 30 2018 |
1861 |
259.78 |
| Mar 23 2018 |
1861 |
259.78 |
| Mar 16 2018 |
1861 |
259.78 |
| Mar 09 2018 |
1861 |
259.78 |
| Mar 02 2018 |
1861 |
259.78 |
| Feb 23 2018 |
1861 |
259.78 |
| Feb 16 2018 |
1864 |
259.78 |
| Feb 09 2018 |
1910 |
261.42 |
| Feb 02 2018 |
1919 |
261.42 |
| Jan 26 2018 |
2062 |
265.73 |
| Jan 19 2018 |
2059 |
265.73 |
| Jan 12 2018 |
1723 |
260.12 |
| Jan 05 2018 |
1832 |
260.12 |
| Dec 29 2017 |
1828 |
260.12 |
| Dec 22 2017 |
1826 |
260.12 |
| Dec 15 2017 |
1903 |
262.76 |
| Dec 08 2017 |
1970 |
262.76 |
| Dec 01 2017 |
1969 |
262.76 |
| Nov 24 2017 |
1979 |
262.76 |
| Nov 17 2017 |
1952 |
262.76 |
| Nov 10 2017 |
1983 |
262.76 |
| Nov 03 2017 |
1985 |
262.76 |
| Oct 27 2017 |
1933 |
262.76 |
| Oct 20 2017 |
1943 |
262.76 |
| Oct 13 2017 |
1918 |
262.76 |
| Oct 06 2017 |
1865 |
262.76 |
| Sep 29 2017 |
1846 |
262.76 |
| Sep 22 2017 |
1864 |
262.76 |
| Sep 15 2017 |
1875 |
262.76 |
| Sep 08 2017 |
1963 |
266.24 |
| Sep 01 2017 |
2019 |
267.16 |
| Aug 25 2017 |
2023 |
267.16 |
| Aug 18 2017 |
2023 |
267.16 |
| Aug 11 2017 |
1859 |
261.73 |
| Aug 04 2017 |
1865 |
261.73 |
| Jul 28 2017 |
1865 |
261.73 |
| Jul 21 2017 |
1872 |
261.73 |
| Jul 14 2017 |
2956 |
293.44 |
| Jul 07 2017 |
2955 |
293.44 |
| Jun 30 2017 |
2960 |
293.44 |
| Jun 23 2017 |
2960 |
293.44 |
| Jun 16 2017 |
2470 |
278.77 |
| Jun 09 2017 |
2923 |
291.89 |
| Jun 02 2017 |
2921 |
291.89 |
| May 26 2017 |
3798 |
316.85 |
| May 19 2017 |
3255 |
302.39 |
| May 12 2017 |
3230 |
302.39 |
| May 05 2017 |
3231 |
302.39 |
| Apr 28 2017 |
3226 |
302.39 |
| Apr 21 2017 |
4720 |
337.55 |
| Apr 14 2017 |
4729 |
337.55 |
| Apr 07 2017 |
4729 |
337.55 |
| Mar 31 2017 |
4729 |
337.55 |
| Mar 24 2017 |
4729 |
337.55 |
| Mar 17 2017 |
4726 |
337.55 |
| Mar 10 2017 |
4733 |
337.55 |
| Mar 03 2017 |
4733 |
337.55 |
| Feb 24 2017 |
4736 |
337.55 |
| Feb 17 2017 |
4742 |
337.55 |
| Feb 10 2017 |
4750 |
337.55 |
| Feb 03 2017 |
4747 |
337.55 |
| Jan 27 2017 |
4759 |
337.55 |
| Jan 20 2017 |
4776 |
337.55 |
| Jan 13 2017 |
4781 |
337.55 |
| Jan 06 2017 |
4877 |
337.55 |
| Dec 30 2016 |
4916 |
337.55 |
| Dec 23 2016 |
4920 |
337.55 |
| Dec 16 2016 |
4918 |
337.55 |
| Dec 09 2016 |
4913 |
337.55 |
| Dec 02 2016 |
4960 |
337.55 |
| Nov 25 2016 |
4950 |
337.55 |
| Nov 18 2016 |
4938 |
337.55 |
| Nov 11 2016 |
5005 |
337.55 |
| Nov 04 2016 |
4985 |
337.55 |
| Oct 28 2016 |
4941 |
337.55 |
| Oct 21 2016 |
4971 |
337.55 |
| Oct 14 2016 |
4865 |
337.55 |
| Oct 07 2016 |
4913 |
337.55 |
| Sep 30 2016 |
4852 |
337.55 |
| Sep 23 2016 |
4340 |
329.95 |
| Sep 16 2016 |
4253 |
329.95 |
| Sep 09 2016 |
4262 |
329.95 |
| Sep 02 2016 |
4233 |
329.95 |
| Aug 26 2016 |
5107 |
345.95 |
