| Sep 22 2022 |
418 |
479.6 |
| Sep 15 2022 |
408 |
479.6 |
| Sep 08 2022 |
405 |
479.6 |
| Sep 01 2022 |
403 |
479.6 |
| Aug 25 2022 |
403 |
479.6 |
| Aug 18 2022 |
404 |
479.6 |
| Aug 11 2022 |
405 |
479.6 |
| Aug 04 2022 |
406 |
479.6 |
| Jul 28 2022 |
406 |
479.6 |
| Jul 21 2022 |
406 |
479.6 |
| Jul 14 2022 |
406 |
479.6 |
| Jul 07 2022 |
406 |
479.6 |
| Jun 30 2022 |
406 |
479.6 |
| Jun 23 2022 |
412 |
479.6 |
| Jun 16 2022 |
412 |
479.6 |
| Jun 09 2022 |
410 |
479.6 |
| Jun 02 2022 |
410 |
479.6 |
| May 26 2022 |
410 |
479.6 |
| May 19 2022 |
410 |
479.6 |
| May 12 2022 |
410 |
479.6 |
| May 05 2022 |
410 |
479.6 |
| Apr 28 2022 |
410 |
479.6 |
| Apr 21 2022 |
410 |
479.6 |
| Apr 14 2022 |
410 |
479.6 |
| Apr 07 2022 |
410 |
479.6 |
| Mar 31 2022 |
410 |
479.6 |
| Mar 24 2022 |
410 |
479.6 |
| Mar 17 2022 |
410 |
479.6 |
| Mar 10 2022 |
410 |
479.6 |
| Mar 03 2022 |
410 |
479.6 |
| Feb 24 2022 |
406 |
479.6 |
| Feb 17 2022 |
409 |
479.6 |
| Feb 10 2022 |
411 |
479.6 |
| Feb 03 2022 |
412 |
479.6 |
| Jan 27 2022 |
420 |
479.6 |
| Jan 20 2022 |
401 |
479.6 |
| Jan 13 2022 |
402 |
479.6 |
| Jan 06 2022 |
459 |
479.6 |
| Dec 30 2021 |
456 |
479.6 |
| Dec 23 2021 |
452 |
479.6 |
| Dec 16 2021 |
462 |
479.6 |
| Dec 09 2021 |
511 |
479.6 |
| Dec 02 2021 |
509 |
479.6 |
| Nov 25 2021 |
512 |
479.6 |
| Nov 18 2021 |
521 |
479.6 |
| Nov 11 2021 |
517 |
479.6 |
| Nov 04 2021 |
522 |
479.6 |
| Oct 28 2021 |
500 |
479.6 |
| Oct 21 2021 |
490 |
479.6 |
| Oct 14 2021 |
495 |
479.6 |
| Oct 07 2021 |
469 |
479.6 |
| Sep 30 2021 |
470 |
479.6 |
| Sep 23 2021 |
473 |
479.6 |
| Sep 16 2021 |
443 |
479.6 |
| Sep 09 2021 |
436 |
479.6 |
| Sep 02 2021 |
436 |
479.6 |
| Aug 26 2021 |
420 |
479.6 |
| Aug 19 2021 |
423 |
479.6 |
| Aug 12 2021 |
423 |
479.6 |
| Aug 05 2021 |
429 |
479.6 |
| Jul 29 2021 |
432 |
479.6 |
| Jun 03 2021 |
433 |
479.6 |
| May 21 2021 |
3824 |
479.6 |
| May 14 2021 |
3720 |
479.6 |
| May 07 2021 |
3720 |
479.6 |
| Apr 30 2021 |
3669 |
479.6 |
| Apr 23 2021 |
3669 |
479.6 |
| Apr 16 2021 |
3669 |
479.6 |
| Apr 09 2021 |
3669 |
479.6 |
| Apr 02 2021 |
3659 |
479.6 |
| Mar 26 2021 |
3661 |
479.6 |
| Mar 19 2021 |
3645 |
479.6 |
| Mar 12 2021 |
3645 |
479.6 |
| Mar 05 2021 |
3645 |
479.6 |
| Feb 26 2021 |
3645 |
479.6 |
| Feb 19 2021 |
3612 |
479.6 |
| Feb 12 2021 |
3643 |
479.6 |
| Feb 05 2021 |
3654 |
479.6 |
| Jan 29 2021 |
3716 |
479.6 |
| Jan 22 2021 |
3690 |
479.6 |
| Jan 15 2021 |
3416 |
479.6 |
| Jan 08 2021 |
4417 |
479.6 |
| Jan 01 2021 |
4396 |
479.6 |
| Dec 25 2020 |
4509 |
479.6 |
| Dec 18 2020 |
4742 |
479.6 |
| Dec 11 2020 |
5859 |
479.6 |
| Dec 04 2020 |
7285 |
479.6 |
| Nov 27 2020 |
7310 |
479.6 |
| Nov 20 2020 |
8755 |
479.6 |
| Nov 13 2020 |
9673 |
479.6 |
| Nov 06 2020 |
10473 |
479.6 |
| Oct 30 2020 |
11301 |
479.6 |
| Oct 23 2020 |
12110 |
479.6 |
| Oct 16 2020 |
12790 |
479.6 |
| Oct 09 2020 |
13426 |
479.6 |
| Oct 02 2020 |
13904 |
479.6 |
| Jul 12 2019 |
17946 |
496.37 |
| Jul 05 2019 |
17958 |
496.37 |
| Jun 28 2019 |
18004 |
496.37 |
| Jun 21 2019 |
18032 |
496.37 |
| Jun 14 2019 |
18028 |
496.37 |
| Jun 07 2019 |
18006 |
496.37 |
| May 31 2019 |
18034 |
496.37 |
| May 24 2019 |
18037 |
496.37 |
| May 17 2019 |
18067 |
496.37 |
| May 10 2019 |
18057 |
496.37 |
| May 03 2019 |
18080 |
496.37 |
| Apr 26 2019 |
18076 |
496.37 |
| Apr 19 2019 |
18076 |
496.37 |
| Apr 12 2019 |
18082 |
496.37 |
| Apr 05 2019 |
18082 |
496.37 |
| Mar 29 2019 |
18083 |
496.37 |
| Mar 22 2019 |
18074 |
496.37 |
| Mar 15 2019 |
18084 |
496.37 |
| Mar 08 2019 |
18008 |
496.37 |
| Mar 01 2019 |
18013 |
496.37 |
| Feb 22 2019 |
18007 |
496.37 |
| Feb 15 2019 |
18019 |
496.37 |
| Jul 06 2018 |
15820 |
470.42 |
| Jun 29 2018 |
15881 |
470.42 |
| Jun 22 2018 |
15881 |
470.42 |
| Jun 15 2018 |
15906 |
470.42 |
| Jun 08 2018 |
15928 |
470.42 |
| Jun 01 2018 |
15918 |
470.42 |
| May 25 2018 |
15939 |
470.42 |
| May 18 2018 |
15907 |
470.42 |
| May 11 2018 |
15934 |
470.42 |
| May 04 2018 |
16007 |
470.42 |
| Apr 27 2018 |
16000 |
470.42 |
| Apr 20 2018 |
16042 |
470.42 |
| Apr 13 2018 |
16038 |
470.42 |
| Apr 06 2018 |
16038 |
470.42 |
| Mar 30 2018 |
16036 |
470.42 |
| Mar 23 2018 |
16036 |
470.42 |
| Mar 16 2018 |
16021 |
470.42 |
| Mar 09 2018 |
16021 |
470.42 |
| Mar 02 2018 |
16027 |
470.42 |
| Feb 23 2018 |
16023 |
470.42 |
| Feb 16 2018 |
16038 |
470.42 |
| Feb 09 2018 |
16034 |
470.42 |
| Feb 02 2018 |
16050 |
470.42 |
| Jan 26 2018 |
16082 |
470.42 |
| Jan 19 2018 |
16025 |
470.42 |
| Jan 12 2018 |
15614 |
470.42 |
| Jan 05 2018 |
15848 |
470.42 |
| Dec 29 2017 |
15895 |
470.42 |
| Dec 22 2017 |
15869 |
470.42 |
| Dec 15 2017 |
15845 |
470.42 |
| Dec 08 2017 |
16164 |
470.42 |
| Dec 01 2017 |
16315 |
470.42 |
| Nov 24 2017 |
16330 |
470.42 |
| Nov 17 2017 |
16461 |
470.42 |
| Nov 10 2017 |
16904 |
470.42 |
| Nov 03 2017 |
16909 |
470.42 |
| Oct 27 2017 |
16899 |
470.42 |
| Oct 20 2017 |
16859 |
470.42 |
| Oct 13 2017 |
16659 |
470.42 |
| Oct 06 2017 |
16493 |
470.42 |
| Sep 29 2017 |
16511 |
470.42 |
| Sep 22 2017 |
16455 |
470.42 |
| Sep 15 2017 |
16490 |
470.42 |
| Sep 08 2017 |
16349 |
470.42 |
| Sep 01 2017 |
16347 |
470.42 |
| Aug 25 2017 |
16363 |
470.42 |
| Aug 18 2017 |
16396 |
470.42 |
