| Aug 24 2018 |
7552 |
380.11 |
| Aug 17 2018 |
7548 |
380.11 |
| Aug 10 2018 |
7550 |
380.11 |
| Aug 03 2018 |
7563 |
380.11 |
| Jul 27 2018 |
7571 |
380.11 |
| Jul 20 2018 |
9367 |
403.71 |
| Jul 13 2018 |
9367 |
403.71 |
| Jul 06 2018 |
9317 |
403.2 |
| Jun 29 2018 |
9366 |
403.2 |
| Jun 22 2018 |
9366 |
403.2 |
| Jun 15 2018 |
9384 |
403.2 |
| Jun 08 2018 |
9008 |
398.57 |
| Jun 01 2018 |
9001 |
398.57 |
| May 25 2018 |
9008 |
398.57 |
| May 18 2018 |
8999 |
398.57 |
| May 11 2018 |
9018 |
398.57 |
| May 04 2018 |
9066 |
398.57 |
| Apr 27 2018 |
9063 |
398.57 |
| Apr 20 2018 |
9085 |
398.57 |
| Apr 13 2018 |
9083 |
398.57 |
| Apr 06 2018 |
9083 |
398.57 |
| Mar 30 2018 |
9083 |
398.57 |
| Mar 23 2018 |
9083 |
398.57 |
| Mar 16 2018 |
9076 |
398.57 |
| Mar 09 2018 |
9076 |
398.57 |
| Mar 02 2018 |
9079 |
398.57 |
| Feb 23 2018 |
9079 |
398.57 |
| Feb 16 2018 |
9088 |
398.57 |
| Feb 09 2018 |
9083 |
398.57 |
| Feb 02 2018 |
9098 |
398.57 |
| Jan 26 2018 |
9125 |
398.57 |
| Jan 19 2018 |
9102 |
398.57 |
| Jan 12 2018 |
8795 |
398.57 |
| Jan 05 2018 |
9029 |
398.57 |
| Dec 29 2017 |
9041 |
398.57 |
| Dec 22 2017 |
9026 |
398.57 |
| Dec 15 2017 |
8997 |
398.57 |
| Dec 08 2017 |
9193 |
398.57 |
| Dec 01 2017 |
9259 |
398.57 |
| Nov 24 2017 |
9278 |
398.57 |
| Nov 17 2017 |
9294 |
398.57 |
| Nov 10 2017 |
9550 |
398.57 |
| Nov 03 2017 |
9547 |
398.57 |
| Oct 27 2017 |
9459 |
398.57 |
| Oct 20 2017 |
9453 |
398.57 |
| Oct 13 2017 |
9289 |
398.57 |
| Oct 06 2017 |
9228 |
398.57 |
| Sep 29 2017 |
9202 |
398.57 |
| Sep 22 2017 |
9172 |
398.57 |
| Sep 15 2017 |
9172 |
398.57 |
| Sep 08 2017 |
9211 |
399.56 |
| Sep 01 2017 |
16738 |
474.02 |
| Aug 25 2017 |
16747 |
474.02 |
| Aug 18 2017 |
16779 |
474.02 |
| Aug 11 2017 |
19106 |
497.51 |
| Aug 04 2017 |
19135 |
497.51 |
| Jul 28 2017 |
19132 |
497.51 |
| Jul 21 2017 |
19157 |
497.51 |
| Jul 14 2017 |
22229 |
529.46 |
| Jul 07 2017 |
22223 |
529.46 |
| Jun 30 2017 |
22231 |
529.46 |
| Jun 23 2017 |
22231 |
529.46 |
| Jun 16 2017 |
24533 |
554.59 |
| Jun 09 2017 |
26267 |
575.25 |
| Jun 02 2017 |
26274 |
575.25 |
| May 26 2017 |
30589 |
634.95 |
| May 19 2017 |
26415 |
578.91 |
| May 12 2017 |
26350 |
578.91 |
| May 05 2017 |
26245 |
578.91 |
| Apr 28 2017 |
26205 |
578.91 |
| Apr 21 2017 |
23601 |
548.42 |
| Apr 14 2017 |
23639 |
548.42 |
| Apr 07 2017 |
23640 |
548.42 |
| Mar 31 2017 |
23639 |
548.42 |
| Mar 24 2017 |
23641 |
548.42 |
| Mar 17 2017 |
23633 |
548.42 |
| Mar 10 2017 |
23653 |
548.42 |
| Mar 03 2017 |
23653 |
548.42 |
| Feb 24 2017 |
23658 |
548.42 |
| Feb 17 2017 |
23676 |
548.42 |
| Feb 10 2017 |
23701 |
548.42 |
| Feb 03 2017 |
23700 |
548.42 |
| Jan 27 2017 |
23677 |
548.42 |
| Jan 20 2017 |
23687 |
548.42 |
| Jan 13 2017 |
23718 |
548.42 |
| Jan 06 2017 |
24023 |
548.42 |
| Dec 30 2016 |
24112 |
548.42 |
| Dec 23 2016 |
24111 |
548.42 |
| Dec 16 2016 |
24161 |
548.42 |
| Dec 09 2016 |
24349 |
548.42 |
| Dec 02 2016 |
24873 |
548.42 |
| Nov 25 2016 |
24742 |
548.42 |
| Nov 18 2016 |
25139 |
548.42 |
| Nov 11 2016 |
25583 |
548.42 |
| Nov 04 2016 |
25682 |
548.42 |
| Oct 28 2016 |
25715 |
548.42 |
| Oct 21 2016 |
25832 |
548.42 |
| Oct 14 2016 |
25844 |
548.42 |
| Oct 07 2016 |
25687 |
548.42 |
| Sep 30 2016 |
25642 |
548.42 |
| Sep 23 2016 |
24432 |
540.7 |
| Sep 16 2016 |
23990 |
540.7 |
| Sep 09 2016 |
23674 |
540.7 |
| Sep 02 2016 |
23590 |
540.7 |
| Aug 26 2016 |
23620 |
540.7 |
