| Dec 22 2022 |
391 |
464.29 |
| Dec 15 2022 |
387 |
464.29 |
| Dec 08 2022 |
389 |
464.29 |
| Dec 01 2022 |
393 |
464.29 |
| Nov 24 2022 |
385 |
464.29 |
| Nov 17 2022 |
389 |
464.29 |
| Nov 10 2022 |
387 |
464.29 |
| Nov 03 2022 |
387 |
464.29 |
| Oct 27 2022 |
382 |
464.29 |
| Oct 20 2022 |
384 |
464.29 |
| Oct 13 2022 |
382 |
464.29 |
| Oct 06 2022 |
341 |
464.29 |
| Sep 29 2022 |
325 |
464.29 |
| Sep 22 2022 |
331 |
464.29 |
| Sep 15 2022 |
324 |
464.29 |
| Sep 08 2022 |
317 |
464.29 |
| Sep 01 2022 |
315 |
464.29 |
| Aug 25 2022 |
315 |
464.29 |
| Aug 18 2022 |
315 |
464.29 |
| Aug 11 2022 |
316 |
464.29 |
| Aug 04 2022 |
321 |
464.29 |
| Jul 28 2022 |
321 |
464.29 |
| Jul 21 2022 |
321 |
464.29 |
| Jul 14 2022 |
321 |
464.29 |
| Jul 07 2022 |
321 |
464.29 |
| Jun 30 2022 |
321 |
464.29 |
| Jun 23 2022 |
327 |
464.29 |
| Jun 16 2022 |
327 |
464.29 |
| Jun 09 2022 |
324 |
464.29 |
| Jun 02 2022 |
324 |
464.29 |
| May 26 2022 |
324 |
464.29 |
| May 19 2022 |
324 |
464.29 |
| May 12 2022 |
324 |
464.29 |
| May 05 2022 |
324 |
464.29 |
| Apr 28 2022 |
324 |
464.29 |
| Apr 21 2022 |
324 |
464.29 |
| Apr 14 2022 |
324 |
464.29 |
| Apr 07 2022 |
324 |
464.29 |
| Mar 31 2022 |
324 |
464.29 |
| Mar 24 2022 |
324 |
464.29 |
| Mar 17 2022 |
324 |
464.29 |
| Mar 10 2022 |
324 |
464.29 |
| Mar 03 2022 |
324 |
464.29 |
| Feb 24 2022 |
322 |
464.29 |
| Feb 17 2022 |
325 |
464.29 |
| Feb 10 2022 |
327 |
464.29 |
| Feb 03 2022 |
326 |
464.29 |
| Jan 27 2022 |
334 |
464.29 |
| Jan 20 2022 |
316 |
464.29 |
| Jan 13 2022 |
317 |
464.29 |
| Jan 06 2022 |
363 |
464.29 |
| Dec 30 2021 |
361 |
464.29 |
| Dec 23 2021 |
360 |
464.29 |
| Dec 16 2021 |
366 |
464.29 |
| Dec 09 2021 |
401 |
464.29 |
| Dec 02 2021 |
398 |
464.29 |
| Nov 25 2021 |
399 |
464.29 |
| Nov 18 2021 |
410 |
464.29 |
| Nov 11 2021 |
410 |
464.29 |
| Nov 04 2021 |
406 |
464.29 |
| Oct 28 2021 |
391 |
464.29 |
| Oct 21 2021 |
389 |
464.29 |
| Oct 14 2021 |
386 |
464.29 |
| Oct 07 2021 |
364 |
464.29 |
| Sep 30 2021 |
359 |
464.29 |
| Sep 23 2021 |
363 |
464.29 |
| Sep 16 2021 |
345 |
464.29 |
| Sep 09 2021 |
334 |
464.29 |
| Sep 02 2021 |
333 |
464.29 |
| Jul 29 2021 |
528 |
491.09 |
| Jun 03 2021 |
607 |
500.45 |
| Jul 31 2020 |
16569 |
491.09 |
| Jul 24 2020 |
16569 |
491.09 |
| Jul 17 2020 |
16597 |
491.09 |
| Jul 10 2020 |
16632 |
491.09 |
| Jul 03 2020 |
17498 |
500.45 |
| Jun 26 2020 |
17498 |
500.45 |
| Jun 19 2020 |
17498 |
500.45 |
| Jun 12 2020 |
17507 |
500.45 |
| Jun 05 2020 |
17536 |
500.45 |
| May 29 2020 |
17564 |
500.45 |
| May 22 2020 |
17606 |
500.45 |
| May 15 2020 |
17606 |
500.45 |
| May 08 2020 |
17612 |
500.45 |
| May 01 2020 |
15882 |
480.45 |
| Apr 24 2020 |
15795 |
479.1 |
| Apr 17 2020 |
15796 |
479.1 |
| Apr 10 2020 |
15796 |
479.1 |
| Apr 03 2020 |
15796 |
479.1 |
| Mar 27 2020 |
15796 |
479.1 |
| Mar 20 2020 |
15806 |
479.1 |
| Mar 13 2020 |
15806 |
479.1 |
| Mar 06 2020 |
15806 |
479.1 |
| Feb 28 2020 |
15780 |
479.1 |
| Feb 21 2020 |
15841 |
479.1 |
| Feb 14 2020 |
15850 |
479.1 |
| Feb 07 2020 |
15873 |
479.1 |
| Jan 31 2020 |
15893 |
479.1 |
| Jan 24 2020 |
15523 |
479.1 |
| Jan 17 2020 |
15557 |
479.1 |
| Jan 10 2020 |
16218 |
479.1 |
| Jan 03 2020 |
16107 |
479.1 |
| Dec 27 2019 |
16120 |
479.1 |
| Dec 20 2019 |
16149 |
479.1 |
| Dec 13 2019 |
16215 |
479.1 |
| Dec 06 2019 |
16080 |
479.1 |
| Nov 29 2019 |
16453 |
479.1 |
| Nov 22 2019 |
16519 |
479.1 |
| Nov 15 2019 |
16686 |
479.1 |
| Nov 08 2019 |
16899 |
479.1 |
| Nov 01 2019 |
16992 |
479.1 |
| Oct 25 2019 |
16993 |
479.1 |
| Oct 18 2019 |
16653 |
479.1 |
| Oct 11 2019 |
16888 |
479.1 |
| Oct 04 2019 |
16997 |
479.1 |
| Sep 27 2019 |
16959 |
479.1 |
| Sep 20 2019 |
16755 |
479.1 |
| Sep 13 2019 |
16771 |
479.1 |
| Sep 06 2019 |
16410 |
479.1 |
| Aug 30 2019 |
16465 |
479.1 |
| Aug 23 2019 |
14510 |
459.33 |
| Jun 28 2019 |
10024 |
410.97 |
| Jun 21 2019 |
10042 |
410.97 |
| Jun 14 2019 |
10033 |
410.97 |
| Jun 07 2019 |
10022 |
410.97 |
| May 31 2019 |
10045 |
410.97 |
| May 24 2019 |
10043 |
410.97 |
| May 17 2019 |
10060 |
410.97 |
| May 10 2019 |
10050 |
410.97 |
| May 03 2019 |
20301 |
521.42 |
| Apr 26 2019 |
20299 |
521.42 |
| Apr 19 2019 |
20299 |
521.42 |
| Apr 12 2019 |
20305 |
521.42 |
| Apr 05 2019 |
20305 |
521.42 |
| Mar 29 2019 |
20306 |
521.42 |
| Mar 22 2019 |
20291 |
521.42 |
| Mar 15 2019 |
20296 |
521.42 |
| Mar 08 2019 |
20217 |
521.42 |
| Mar 01 2019 |
20220 |
521.42 |
| Feb 22 2019 |
20212 |
521.42 |
| Feb 15 2019 |
20220 |
521.42 |
| Feb 08 2019 |
20189 |
521.42 |
| Feb 01 2019 |
20217 |
521.42 |
| Jan 25 2019 |
20230 |
521.42 |
| Jan 18 2019 |
19737 |
521.42 |
| Jan 11 2019 |
20400 |
521.42 |
| Jan 04 2019 |
20527 |
521.42 |
| Dec 28 2018 |
20483 |
521.42 |
| Dec 21 2018 |
20354 |
521.42 |
| Dec 14 2018 |
20488 |
521.42 |
| Dec 07 2018 |
20679 |
521.42 |
| Nov 30 2018 |
20952 |
521.42 |
| Nov 23 2018 |
21184 |
521.42 |
| Nov 16 2018 |
21611 |
521.42 |
| Nov 09 2018 |
21750 |
521.42 |
| Nov 02 2018 |
21916 |
521.42 |
| Oct 26 2018 |
21694 |
521.42 |
| Oct 19 2018 |
21819 |
521.42 |
| Oct 12 2018 |
21685 |
521.42 |
| Oct 05 2018 |
21398 |
521.42 |
| Sep 28 2018 |
21473 |
521.42 |
| Sep 21 2018 |
21484 |
521.42 |
| Sep 14 2018 |
21215 |
521.42 |
| Sep 07 2018 |
21092 |
521.42 |
| Aug 31 2018 |
20892 |
521.42 |
| Aug 24 2018 |
9960 |
410.97 |
| Aug 17 2018 |
9953 |
410.97 |
| Aug 10 2018 |
9954 |
410.97 |
| Aug 03 2018 |
9970 |
410.97 |
| Jul 27 2018 |
9978 |
410.97 |
| Jul 20 2018 |
11233 |
424.51 |
| Jul 13 2018 |
11229 |
424.51 |
| Jul 06 2018 |
12608 |
439.35 |
| Jun 29 2018 |
12663 |
439.35 |
| Jun 22 2018 |
12663 |
439.35 |
| Jun 15 2018 |
12682 |
439.35 |
| Jun 08 2018 |
12699 |
439.35 |
| Jun 01 2018 |
12692 |
439.35 |
| May 25 2018 |
12706 |
439.35 |
| May 18 2018 |
12681 |
439.35 |
| May 11 2018 |
12703 |
439.35 |
| May 04 2018 |
12758 |
439.35 |
| Apr 27 2018 |
12754 |
439.35 |
| Apr 20 2018 |
12790 |
439.35 |
| Apr 13 2018 |
12787 |
439.35 |
| Apr 06 2018 |
12787 |
439.35 |
| Mar 30 2018 |
12786 |
439.35 |
| Mar 23 2018 |
12786 |
439.35 |
| Mar 16 2018 |
12778 |
439.35 |
| Mar 09 2018 |
12778 |
439.35 |
| Mar 02 2018 |
12783 |
439.35 |
| Feb 23 2018 |
12782 |
439.35 |
| Feb 16 2018 |
12796 |
439.35 |
| Feb 09 2018 |
12789 |
439.35 |
| Feb 02 2018 |
12814 |
439.35 |
| Jan 26 2018 |
12849 |
439.35 |
| Jan 19 2018 |
12806 |
439.35 |
| Jan 12 2018 |
12427 |
439.35 |
| Jan 05 2018 |
12673 |
439.35 |
| Dec 29 2017 |
12702 |
439.35 |
| Dec 22 2017 |
12693 |
439.35 |
| Dec 15 2017 |
12660 |
439.35 |
| Dec 08 2017 |
12944 |
439.35 |
| Dec 01 2017 |
13081 |
439.35 |
| Nov 24 2017 |
13099 |
439.35 |
| Nov 17 2017 |
13183 |
439.35 |
| Nov 10 2017 |
13555 |
439.35 |
| Nov 03 2017 |
13494 |
439.35 |
| Oct 27 2017 |
13450 |
439.35 |
| Oct 20 2017 |
13449 |
439.35 |
| Oct 13 2017 |
13260 |
439.35 |
| Oct 06 2017 |
13190 |
439.35 |
| Sep 29 2017 |
13187 |
439.35 |
| Sep 22 2017 |
13156 |
439.35 |
| Sep 15 2017 |
13179 |
439.35 |
| Sep 08 2017 |
13231 |
440.65 |
| Sep 01 2017 |
13242 |
440.65 |
| Aug 25 2017 |
13254 |
440.65 |
| Aug 18 2017 |
13283 |
440.65 |
| Aug 11 2017 |
13211 |
440.65 |
| Aug 04 2017 |
13232 |
440.65 |
| Jul 28 2017 |
13231 |
440.65 |
| Jul 21 2017 |
13253 |
440.65 |
| Jul 14 2017 |
21477 |
521.25 |
| Jul 07 2017 |
21473 |
521.25 |
| Jun 30 2017 |
21480 |
521.25 |
| Jun 23 2017 |
21480 |
521.25 |
| Jun 16 2017 |
21475 |
521.25 |
| Jun 09 2017 |
21447 |
521.25 |
| Jun 02 2017 |
21454 |
521.25 |
| May 26 2017 |
21276 |
521.25 |
| May 19 2017 |
21304 |
521.25 |
| May 12 2017 |
21242 |
521.25 |
| May 05 2017 |
21167 |
521.25 |
| Apr 28 2017 |
21137 |
521.25 |
| Apr 21 2017 |
21105 |
521.25 |
| Apr 14 2017 |
21141 |
521.25 |
| Apr 07 2017 |
21142 |
521.25 |
| Mar 31 2017 |
21141 |
521.25 |
| Mar 24 2017 |
21143 |
521.25 |
| Mar 17 2017 |
21135 |
521.25 |
| Mar 10 2017 |
21154 |
521.25 |
| Mar 03 2017 |
21154 |
521.25 |
| Feb 24 2017 |
21158 |
521.25 |
| Feb 17 2017 |
21176 |
521.25 |
| Feb 10 2017 |
21198 |
521.25 |
| Feb 03 2017 |
21191 |
521.25 |
| Jan 27 2017 |
21176 |
521.25 |
| Jan 20 2017 |
21197 |
521.25 |
| Jan 13 2017 |
21224 |
521.25 |
| Jan 06 2017 |
21503 |
521.25 |
| Dec 30 2016 |
21588 |
521.25 |
| Dec 23 2016 |
21582 |
521.25 |
| Dec 16 2016 |
21644 |
521.25 |
| Dec 09 2016 |
21781 |
521.25 |
| Dec 02 2016 |
22240 |
521.25 |
| Nov 25 2016 |
22121 |
521.25 |
| Nov 18 2016 |
22445 |
521.25 |
| Nov 11 2016 |
22803 |
521.25 |
| Nov 04 2016 |
22906 |
521.25 |
| Oct 28 2016 |
22899 |
521.25 |
| Oct 21 2016 |
22987 |
521.25 |
| Oct 14 2016 |
23001 |
521.25 |
| Oct 07 2016 |
22842 |
521.25 |
| Sep 30 2016 |
22772 |
521.25 |
| Sep 23 2016 |
22354 |
521.25 |
| Sep 16 2016 |
21965 |
521.25 |
| Sep 09 2016 |
21718 |
521.25 |
| Sep 02 2016 |
21641 |
521.25 |
| Aug 26 2016 |
21667 |
521.25 |
