| Dec 22 2022 |
989 |
532.5 |
| Dec 15 2022 |
978 |
532.5 |
| Dec 08 2022 |
980 |
532.5 |
| Dec 01 2022 |
991 |
532.5 |
| Nov 24 2022 |
981 |
532.5 |
| Nov 17 2022 |
971 |
532.5 |
| Nov 10 2022 |
986 |
532.5 |
| Nov 03 2022 |
983 |
532.5 |
| Oct 27 2022 |
964 |
532.5 |
| Oct 20 2022 |
956 |
532.5 |
| Oct 13 2022 |
944 |
532.5 |
| Oct 06 2022 |
884 |
532.5 |
| Sep 29 2022 |
866 |
532.5 |
| Sep 22 2022 |
857 |
532.5 |
| Sep 15 2022 |
845 |
532.5 |
| Sep 08 2022 |
831 |
532.5 |
| Sep 01 2022 |
830 |
532.5 |
| Aug 25 2022 |
828 |
532.5 |
| Aug 18 2022 |
830 |
532.5 |
| Aug 11 2022 |
831 |
532.5 |
| Aug 04 2022 |
831 |
532.5 |
| Jul 28 2022 |
831 |
532.5 |
| Jul 21 2022 |
831 |
532.5 |
| Jul 14 2022 |
832 |
532.5 |
| Jul 07 2022 |
831 |
532.5 |
| Jun 30 2022 |
832 |
532.5 |
| Jun 23 2022 |
838 |
532.5 |
| Jun 16 2022 |
839 |
532.5 |
| Jun 09 2022 |
835 |
532.5 |
| Jun 02 2022 |
835 |
532.5 |
| May 26 2022 |
835 |
532.5 |
| May 19 2022 |
835 |
532.5 |
| May 12 2022 |
836 |
532.5 |
| May 05 2022 |
836 |
532.5 |
| Apr 28 2022 |
834 |
532.5 |
| Apr 21 2022 |
834 |
532.5 |
| Apr 14 2022 |
834 |
532.5 |
| Apr 07 2022 |
834 |
532.5 |
| Mar 31 2022 |
835 |
532.5 |
| Mar 24 2022 |
835 |
532.5 |
| Mar 17 2022 |
835 |
532.5 |
| Mar 10 2022 |
835 |
532.5 |
| Mar 03 2022 |
835 |
532.5 |
| Feb 24 2022 |
833 |
532.5 |
| Feb 17 2022 |
837 |
532.5 |
| Feb 10 2022 |
840 |
532.5 |
| Feb 03 2022 |
841 |
532.5 |
| Jan 27 2022 |
849 |
532.5 |
| Jan 20 2022 |
815 |
532.5 |
| Jan 13 2022 |
816 |
532.5 |
| Jan 06 2022 |
901 |
532.5 |
| Dec 30 2021 |
901 |
532.5 |
| Dec 23 2021 |
902 |
532.5 |
| Dec 16 2021 |
908 |
532.5 |
| Dec 09 2021 |
969 |
532.5 |
| Dec 02 2021 |
979 |
532.5 |
| Nov 25 2021 |
992 |
532.5 |
| Nov 18 2021 |
1052 |
532.5 |
| Nov 11 2021 |
1082 |
532.5 |
| Nov 04 2021 |
1082 |
532.5 |
| Oct 28 2021 |
1068 |
532.5 |
| Oct 21 2021 |
1076 |
532.5 |
| Oct 14 2021 |
1074 |
532.5 |
| Oct 07 2021 |
1007 |
532.5 |
| Sep 30 2021 |
989 |
532.5 |
| Sep 23 2021 |
959 |
532.5 |
| Sep 16 2021 |
938 |
532.5 |
| Sep 09 2021 |
925 |
532.5 |
| Sep 02 2021 |
917 |
532.5 |
| Jun 03 2021 |
2055 |
648.19 |
| Jul 03 2020 |
26985 |
648.19 |
| Jun 26 2020 |
26985 |
648.19 |
| Jun 19 2020 |
26985 |
648.19 |
| Jun 12 2020 |
27003 |
648.19 |
| Jun 05 2020 |
27048 |
648.19 |
| May 29 2020 |
27082 |
648.19 |
| May 22 2020 |
27148 |
648.19 |
| May 15 2020 |
27150 |
648.19 |
| May 08 2020 |
27168 |
648.19 |
| May 01 2020 |
27182 |
648.19 |
| Apr 24 2020 |
27263 |
648.19 |
| Apr 17 2020 |
27264 |
648.19 |
| Apr 10 2020 |
27264 |
648.19 |
| Apr 03 2020 |
27264 |
648.19 |
| Mar 27 2020 |
27264 |
648.19 |
| Mar 20 2020 |
27283 |
648.19 |
| Mar 13 2020 |
27283 |
648.19 |
| Mar 06 2020 |
27283 |
648.19 |
| Feb 28 2020 |
27272 |
648.19 |
| Feb 21 2020 |
27346 |
648.19 |
| Feb 14 2020 |
27354 |
648.19 |
| Feb 07 2020 |
27381 |
648.19 |
| Jan 31 2020 |
27401 |
648.19 |
| Jan 24 2020 |
26953 |
648.19 |
| Jan 17 2020 |
27036 |
648.19 |
| Jan 10 2020 |
27814 |
648.19 |
| Jan 03 2020 |
27624 |
648.19 |
| Dec 27 2019 |
27639 |
648.19 |
| Dec 20 2019 |
27688 |
648.19 |
| Dec 13 2019 |
27771 |
648.19 |
| Dec 06 2019 |
27696 |
648.19 |
| Nov 29 2019 |
28358 |
648.19 |
| Nov 22 2019 |
28540 |
648.19 |
| Nov 15 2019 |
28851 |
648.19 |
| Nov 08 2019 |
29393 |
648.19 |
| Nov 01 2019 |
29651 |
648.19 |
| Oct 25 2019 |
29895 |
648.19 |
| Oct 18 2019 |
29412 |
648.19 |
| Oct 11 2019 |
29875 |
648.19 |
| Oct 04 2019 |
29958 |
648.19 |
| Sep 27 2019 |
29866 |
648.19 |
| Sep 20 2019 |
29562 |
648.19 |
| Sep 13 2019 |
29351 |
648.19 |
| Sep 06 2019 |
28770 |
648.19 |
| Aug 30 2019 |
28905 |
648.19 |
| Aug 23 2019 |
28924 |
648.19 |
| Jun 28 2019 |
26383 |
605.64 |
| Jun 21 2019 |
26414 |
605.64 |
| Jun 14 2019 |
26405 |
605.64 |
| Jun 07 2019 |
25770 |
596.27 |
| May 31 2019 |
25805 |
596.27 |
| May 24 2019 |
25810 |
596.27 |
| May 17 2019 |
25853 |
596.27 |
| May 10 2019 |
25843 |
596.27 |
| May 03 2019 |
25874 |
596.27 |
| Apr 26 2019 |
25869 |
596.27 |
| Apr 19 2019 |
25874 |
596.27 |
| Apr 12 2019 |
25882 |
596.27 |
| Apr 05 2019 |
25882 |
596.27 |
| Mar 29 2019 |
25883 |
596.27 |
| Mar 22 2019 |
25868 |
596.27 |
| Mar 15 2019 |
25877 |
596.27 |
| Mar 08 2019 |
25784 |
596.27 |
| Mar 01 2019 |
25791 |
596.27 |
| Feb 22 2019 |
25783 |
596.27 |
| Feb 15 2019 |
25789 |
596.27 |
| Feb 08 2019 |
25751 |
596.27 |
| Feb 01 2019 |
25778 |
596.27 |
| Jan 25 2019 |
25794 |
596.27 |
| Jan 18 2019 |
25270 |
596.27 |
| Jan 11 2019 |
26001 |
596.27 |
| Jan 04 2019 |
26167 |
596.27 |
| Dec 28 2018 |
26086 |
596.27 |
| Dec 21 2018 |
25897 |
596.27 |
| Dec 14 2018 |
26088 |
596.27 |
| Dec 07 2018 |
26422 |
596.27 |
| Nov 30 2018 |
26794 |
596.27 |
| Nov 23 2018 |
27110 |
596.27 |
| Nov 16 2018 |
27727 |
596.27 |
| Nov 09 2018 |
27925 |
596.27 |
| Nov 02 2018 |
28128 |
596.27 |
| Oct 26 2018 |
28012 |
596.27 |
| Oct 19 2018 |
28212 |
596.27 |
| Oct 12 2018 |
28004 |
596.27 |
| Oct 05 2018 |
27728 |
596.27 |
| Sep 28 2018 |
27822 |
596.27 |
| Sep 21 2018 |
27906 |
596.27 |
| Sep 14 2018 |
27527 |
596.27 |
| Sep 07 2018 |
27293 |
596.27 |
| Aug 31 2018 |
27016 |
596.27 |
| Aug 24 2018 |
26935 |
596.27 |
| Aug 17 2018 |
26926 |
596.27 |
| Aug 10 2018 |
26941 |
596.27 |
| Aug 03 2018 |
24590 |
565.7 |
| Jul 27 2018 |
24606 |
565.7 |
| Jul 20 2018 |
24248 |
561.02 |
| Jul 13 2018 |
24252 |
561.02 |
| Jul 06 2018 |
24220 |
561.02 |
| Jun 29 2018 |
24290 |
561.02 |
| Jun 22 2018 |
24290 |
561.02 |
| Jun 15 2018 |
24707 |
565.73 |
| Jun 08 2018 |
25026 |
569.22 |
| Jun 01 2018 |
25007 |
569.22 |
| May 25 2018 |
25035 |
569.22 |
| May 18 2018 |
24979 |
569.22 |
| May 11 2018 |
25008 |
569.22 |
| May 04 2018 |
25120 |
569.22 |
| Apr 27 2018 |
25109 |
569.22 |
| Apr 20 2018 |
25177 |
569.22 |
| Apr 13 2018 |
25171 |
569.22 |
| Apr 06 2018 |
25171 |
569.22 |
| Mar 30 2018 |
25170 |
569.22 |
| Mar 23 2018 |
25170 |
569.22 |
| Mar 16 2018 |
25152 |
569.22 |
| Mar 09 2018 |
25152 |
569.22 |
| Mar 02 2018 |
25160 |
569.22 |
| Feb 23 2018 |
25150 |
569.22 |
| Feb 16 2018 |
25167 |
569.22 |
| Feb 09 2018 |
25159 |
569.22 |
| Feb 02 2018 |
25182 |
569.22 |
| Jan 26 2018 |
25215 |
569.22 |
| Jan 19 2018 |
25120 |
569.22 |
| Jan 12 2018 |
24646 |
569.22 |
| Jan 05 2018 |
24854 |
569.22 |
| Dec 29 2017 |
24927 |
569.22 |
| Dec 22 2017 |
24915 |
569.22 |
| Dec 15 2017 |
24917 |
569.22 |
| Dec 08 2017 |
25343 |
569.22 |
| Dec 01 2017 |
25623 |
569.22 |
| Nov 24 2017 |
25666 |
569.22 |
| Nov 17 2017 |
25993 |
569.22 |
| Nov 10 2017 |
26702 |
569.22 |
| Nov 03 2017 |
26825 |
569.22 |
| Oct 27 2017 |
26959 |
569.22 |
| Oct 20 2017 |
26917 |
569.22 |
| Oct 13 2017 |
26617 |
569.22 |
| Oct 06 2017 |
26340 |
569.22 |
| Sep 29 2017 |
26272 |
569.22 |
| Sep 22 2017 |
26164 |
569.22 |
| Sep 15 2017 |
26074 |
569.22 |
| Sep 08 2017 |
29267 |
612.1 |
| Sep 01 2017 |
29299 |
612.1 |
| Aug 25 2017 |
29275 |
612.1 |
| Aug 18 2017 |
29304 |
612.1 |
| Aug 11 2017 |
29147 |
612.1 |
| Aug 04 2017 |
29177 |
612.1 |
| Jul 28 2017 |
29174 |
612.1 |
| Jul 21 2017 |
29209 |
612.1 |
| Jul 14 2017 |
26973 |
583.18 |
| Jul 07 2017 |
26964 |
583.18 |
| Jun 30 2017 |
26973 |
583.18 |
| Jun 23 2017 |
26971 |
583.18 |
| Jun 16 2017 |
26320 |
575.52 |
| Jun 09 2017 |
25643 |
567.86 |
| Jun 02 2017 |
25650 |
567.86 |
| May 26 2017 |
25442 |
567.86 |
| May 19 2017 |
25487 |
567.86 |
| May 12 2017 |
25427 |
567.86 |
| May 05 2017 |
25331 |
567.86 |
| Apr 28 2017 |
25295 |
567.86 |
| Apr 21 2017 |
25265 |
567.86 |
| Apr 14 2017 |
25305 |
567.86 |
| Apr 07 2017 |
25306 |
567.86 |
| Mar 31 2017 |
25305 |
567.86 |
| Mar 24 2017 |
25307 |
567.86 |
| Mar 17 2017 |
25300 |
567.86 |
| Mar 10 2017 |
25319 |
567.86 |
| Mar 03 2017 |
25319 |
567.86 |
| Feb 24 2017 |
25321 |
567.86 |
| Feb 17 2017 |
25339 |
567.86 |
| Feb 10 2017 |
25365 |
567.86 |
| Feb 03 2017 |
25358 |
567.86 |
| Jan 27 2017 |
25329 |
567.86 |
| Jan 20 2017 |
25343 |
567.86 |
| Jan 13 2017 |
25375 |
567.86 |
| Jan 06 2017 |
25702 |
567.86 |
| Dec 30 2016 |
25789 |
567.86 |
| Dec 23 2016 |
25785 |
567.86 |
| Dec 16 2016 |
25824 |
567.86 |
| Dec 09 2016 |
26026 |
567.86 |
| Dec 02 2016 |
26565 |
567.86 |
| Nov 25 2016 |
26449 |
567.86 |
| Nov 18 2016 |
26951 |
567.86 |
| Nov 11 2016 |
27372 |
567.86 |
| Nov 04 2016 |
27538 |
567.86 |
| Oct 28 2016 |
27602 |
567.86 |
| Oct 21 2016 |
27752 |
567.86 |
| Oct 14 2016 |
27816 |
567.86 |
| Oct 07 2016 |
27628 |
567.86 |
| Sep 30 2016 |
27562 |
567.86 |
| Sep 23 2016 |
27048 |
567.86 |
| Sep 16 2016 |
26598 |
567.86 |
| Sep 09 2016 |
26183 |
567.86 |
| Sep 02 2016 |
26085 |
567.86 |
| Aug 26 2016 |
26138 |
567.86 |
