| May 03 2019 |
14442 |
458.17 |
| Apr 26 2019 |
14437 |
458.17 |
| Apr 19 2019 |
14436 |
458.17 |
| Apr 12 2019 |
14436 |
458.17 |
| Apr 05 2019 |
14436 |
458.17 |
| Mar 29 2019 |
14437 |
458.17 |
| Mar 22 2019 |
14428 |
458.17 |
| Mar 15 2019 |
14433 |
458.17 |
| Mar 08 2019 |
14358 |
458.17 |
| Mar 01 2019 |
14364 |
458.17 |
| Feb 22 2019 |
14359 |
458.17 |
| Feb 15 2019 |
14375 |
458.17 |
| Feb 08 2019 |
14360 |
458.17 |
| Feb 01 2019 |
14383 |
458.17 |
| Jan 25 2019 |
14389 |
458.17 |
| Jan 18 2019 |
13963 |
458.17 |
| Jan 11 2019 |
14535 |
458.17 |
| Jan 04 2019 |
14625 |
458.17 |
| Dec 28 2018 |
14623 |
458.17 |
| Dec 21 2018 |
14538 |
458.17 |
| Dec 14 2018 |
14606 |
458.17 |
| Dec 07 2018 |
14784 |
458.17 |
| Nov 30 2018 |
15016 |
458.17 |
| Nov 23 2018 |
15163 |
458.17 |
| Nov 16 2018 |
15427 |
458.17 |
| Nov 09 2018 |
15498 |
458.17 |
| Nov 02 2018 |
15554 |
458.17 |
| Oct 26 2018 |
15267 |
458.17 |
| Oct 19 2018 |
15330 |
458.17 |
| Oct 12 2018 |
15233 |
458.17 |
| Oct 05 2018 |
14940 |
458.17 |
| Sep 28 2018 |
14979 |
458.17 |
| Sep 21 2018 |
14960 |
458.17 |
| Sep 14 2018 |
14757 |
458.17 |
| Sep 07 2018 |
14684 |
458.17 |
| Aug 31 2018 |
14550 |
458.17 |
| Jun 16 2017 |
29269 |
612.86 |
| Jun 09 2017 |
29243 |
612.86 |
| Jun 02 2017 |
29247 |
612.86 |
| May 26 2017 |
29025 |
612.86 |
| May 19 2017 |
29073 |
612.86 |
| May 12 2017 |
29008 |
612.86 |
| May 05 2017 |
28891 |
612.86 |
| Apr 28 2017 |
28846 |
612.86 |
| Apr 21 2017 |
28816 |
612.86 |
| Apr 14 2017 |
28864 |
612.86 |
| Apr 07 2017 |
28865 |
612.86 |
| Mar 31 2017 |
28864 |
612.86 |
| Mar 24 2017 |
28867 |
612.86 |
| Mar 17 2017 |
28861 |
612.86 |
| Mar 10 2017 |
28880 |
612.86 |
| Mar 03 2017 |
28881 |
612.86 |
| Feb 24 2017 |
28883 |
612.86 |
| Feb 17 2017 |
28902 |
612.86 |
| Feb 10 2017 |
28930 |
612.86 |
| Feb 03 2017 |
28925 |
612.86 |
| Jan 27 2017 |
28884 |
612.86 |
| Jan 20 2017 |
28900 |
612.86 |
| Jan 13 2017 |
28941 |
612.86 |
| Jan 06 2017 |
29285 |
612.86 |
| Dec 30 2016 |
29378 |
612.86 |
| Dec 23 2016 |
29370 |
612.86 |
| Dec 16 2016 |
29413 |
612.86 |
| Dec 09 2016 |
29646 |
612.86 |
| Dec 02 2016 |
30332 |
612.86 |
| Nov 25 2016 |
30220 |
612.86 |
| Nov 18 2016 |
30826 |
612.86 |
| Nov 11 2016 |
31397 |
612.86 |
| Nov 04 2016 |
31608 |
612.86 |
| Oct 28 2016 |
31632 |
612.86 |
| Oct 21 2016 |
31794 |
612.86 |
| Oct 14 2016 |
31897 |
612.86 |
| Oct 07 2016 |
31739 |
612.86 |
| Sep 30 2016 |
31714 |
612.86 |
| Sep 23 2016 |
31160 |
612.86 |
| Sep 16 2016 |
30631 |
612.86 |
| Sep 09 2016 |
30111 |
612.86 |
| Sep 02 2016 |
30029 |
612.86 |
| Aug 26 2016 |
30070 |
612.86 |
