| Sep 01 2017 |
3850 |
317.14 |
| Aug 25 2017 |
3865 |
317.14 |
| Aug 18 2017 |
3862 |
317.14 |
| Aug 11 2017 |
3848 |
317.14 |
| Aug 04 2017 |
3854 |
317.14 |
| Jul 28 2017 |
3853 |
317.14 |
| Jul 21 2017 |
3862 |
317.14 |
| Jul 14 2017 |
3875 |
317.14 |
| Jul 07 2017 |
3874 |
317.14 |
| Jun 30 2017 |
3878 |
317.14 |
| Jun 23 2017 |
3878 |
317.14 |
| Jun 16 2017 |
3892 |
317.14 |
| Jun 09 2017 |
3888 |
317.14 |
| Jun 02 2017 |
3885 |
317.14 |
| May 26 2017 |
3812 |
317.14 |
| May 19 2017 |
3829 |
317.14 |
| May 12 2017 |
3805 |
317.14 |
| May 05 2017 |
3804 |
317.14 |
| Apr 28 2017 |
3800 |
317.14 |
| Apr 21 2017 |
3788 |
317.14 |
| Apr 14 2017 |
3793 |
317.14 |
| Apr 07 2017 |
3792 |
317.14 |
| Mar 31 2017 |
3792 |
317.14 |
| Mar 24 2017 |
3792 |
317.14 |
| Mar 17 2017 |
3788 |
317.14 |
| Mar 10 2017 |
3794 |
317.14 |
| Mar 03 2017 |
3794 |
317.14 |
| Feb 24 2017 |
3794 |
317.14 |
| Feb 17 2017 |
3803 |
317.14 |
| Feb 10 2017 |
3814 |
317.14 |
| Feb 03 2017 |
3808 |
317.14 |
| Jan 27 2017 |
3820 |
317.14 |
| Jan 20 2017 |
3834 |
317.14 |
| Jan 13 2017 |
3831 |
317.14 |
| Jan 06 2017 |
3909 |
317.14 |
| Dec 30 2016 |
3943 |
317.14 |
| Dec 23 2016 |
3946 |
317.14 |
| Dec 16 2016 |
3946 |
317.14 |
| Dec 09 2016 |
3946 |
317.14 |
| Dec 02 2016 |
3969 |
317.14 |
| Nov 25 2016 |
3961 |
317.14 |
| Nov 18 2016 |
3913 |
317.14 |
| Nov 11 2016 |
3960 |
317.14 |
| Nov 04 2016 |
3944 |
317.14 |
| Oct 28 2016 |
3898 |
317.14 |
| Oct 21 2016 |
3930 |
317.14 |
| Oct 14 2016 |
3846 |
317.14 |
| Oct 07 2016 |
3899 |
317.14 |
| Sep 30 2016 |
3818 |
317.14 |
| Sep 23 2016 |
3763 |
317.14 |
| Sep 16 2016 |
3682 |
317.14 |
