| May 04 2024 |
6420 |
485.15 |
| May 03 2024 |
6420 |
485.15 |
| Apr 25 2024 |
6425 |
485.15 |
| Apr 18 2024 |
6425 |
485.15 |
| Apr 11 2024 |
6427 |
485.15 |
| Apr 04 2024 |
6427 |
485.15 |
| Mar 28 2024 |
6427 |
485.15 |
| Mar 21 2024 |
6427 |
485.15 |
| Mar 14 2024 |
6427 |
485.15 |
| Mar 07 2024 |
6427 |
485.15 |
| Feb 29 2024 |
6427 |
485.15 |
| Feb 22 2024 |
6430 |
485.15 |
| Feb 15 2024 |
6435 |
485.15 |
| Feb 08 2024 |
6444 |
485.15 |
| Feb 01 2024 |
6448 |
485.15 |
| Jan 25 2024 |
6450 |
485.15 |
| Jan 18 2024 |
6461 |
485.15 |
| Jan 11 2024 |
6428 |
485.15 |
| Jan 04 2024 |
6455 |
485.15 |
| Dec 28 2023 |
6463 |
485.15 |
| Dec 21 2023 |
6458 |
485.15 |
| Dec 14 2023 |
6472 |
485.15 |
| Dec 07 2023 |
6379 |
485.15 |
| Nov 30 2023 |
6435 |
485.15 |
| Nov 23 2023 |
6381 |
485.15 |
| Nov 16 2023 |
6500 |
485.15 |
| Nov 09 2023 |
6495 |
485.15 |
| Nov 02 2023 |
6470 |
485.15 |
| Oct 26 2023 |
6369 |
485.15 |
| Oct 19 2023 |
6391 |
485.15 |
| Oct 12 2023 |
6194 |
485.15 |
| Oct 05 2023 |
6271 |
485.15 |
| Sep 28 2023 |
6263 |
485.15 |
| Sep 21 2023 |
6251 |
485.15 |
| Sep 14 2023 |
6349 |
485.15 |
| Sep 07 2023 |
6367 |
485.15 |
| Aug 31 2023 |
6395 |
485.15 |
| Aug 24 2023 |
6648 |
497.18 |
| Aug 17 2023 |
7340 |
531.9 |
| Aug 10 2023 |
7341 |
531.9 |
| Aug 03 2023 |
7352 |
531.9 |
| Jul 27 2023 |
7389 |
534.77 |
| Jul 20 2023 |
7240 |
532.95 |
| Jul 13 2023 |
7240 |
532.95 |
| Jul 06 2023 |
7782 |
598.24 |
| Jun 29 2023 |
7759 |
598.24 |
| Jun 22 2023 |
7759 |
598.24 |
| Jun 15 2023 |
7759 |
598.24 |
| Jun 08 2023 |
8242 |
607.37 |
| Jun 01 2023 |
8229 |
607.37 |
| May 25 2023 |
8228 |
608.05 |
| May 18 2023 |
8228 |
608.05 |
| May 11 2023 |
8228 |
608.05 |
| May 04 2023 |
8225 |
608.05 |
| Apr 27 2023 |
8226 |
608.05 |
| Apr 20 2023 |
8226 |
608.05 |
| Apr 13 2023 |
8226 |
608.05 |
| Apr 06 2023 |
8245 |
608.05 |
| Mar 30 2023 |
8245 |
608.05 |
| Mar 23 2023 |
8245 |
608.05 |
| Mar 16 2023 |
8245 |
608.05 |
| Mar 09 2023 |
8245 |
608.05 |
| Mar 02 2023 |
8245 |
608.05 |
| Feb 23 2023 |
8243 |
608.05 |
| Feb 16 2023 |
8254 |
608.05 |
| Feb 09 2023 |
8277 |
608.05 |
| Feb 02 2023 |
8293 |
608.05 |
| Jan 26 2023 |
8298 |
608.05 |
| Jan 19 2023 |
8288 |
608.05 |
| Jan 12 2023 |
8239 |
608.05 |
| Jan 05 2023 |
8275 |
608.05 |
| Dec 29 2022 |
8279 |
608.05 |
| Dec 22 2022 |
13174 |
609.94 |
| Dec 15 2022 |
13151 |
609.94 |
| Dec 08 2022 |
13074 |
609.94 |
| Dec 01 2022 |
12944 |
609.94 |
| Nov 24 2022 |
12907 |
609.94 |
| Nov 17 2022 |
12662 |
609.94 |
| Nov 10 2022 |
12482 |
609.94 |
| Nov 03 2022 |
12111 |
609.94 |
| Oct 27 2022 |
11501 |
609.94 |
| Oct 20 2022 |
11036 |
609.94 |
| Oct 13 2022 |
10842 |
609.94 |
| Oct 06 2022 |
10375 |
609.94 |
| Sep 29 2022 |
10099 |
609.94 |
| Sep 22 2022 |
9954 |
609.94 |
| Sep 15 2022 |
9815 |
609.94 |
| Sep 08 2022 |
9764 |
609.94 |
| Sep 01 2022 |
9756 |
609.94 |
| Aug 25 2022 |
9743 |
609.94 |
| Aug 18 2022 |
9743 |
609.94 |
| Aug 11 2022 |
9758 |
609.94 |
| Aug 04 2022 |
9794 |
616.2 |
| Jul 28 2022 |
9794 |
616.2 |
| Jul 21 2022 |
9794 |
616.2 |
| Jul 14 2022 |
9794 |
616.2 |
| Jul 07 2022 |
9794 |
616.2 |
| Jun 30 2022 |
9794 |
616.2 |
| Jun 23 2022 |
9013 |
615.6 |
| Jun 16 2022 |
9013 |
615.6 |
| Jun 09 2022 |
9019 |
615.6 |
| Jun 02 2022 |
9020 |
615.6 |
| May 26 2022 |
9015 |
615.6 |
| May 19 2022 |
9016 |
615.6 |
| May 12 2022 |
9016 |
615.6 |
| May 05 2022 |
9015 |
615.6 |
| Apr 28 2022 |
9019 |
615.6 |
| Apr 21 2022 |
9018 |
615.6 |
| Apr 14 2022 |
9018 |
615.6 |
| Apr 07 2022 |
9018 |
615.6 |
| Mar 31 2022 |
9018 |
615.6 |
| Mar 24 2022 |
9020 |
615.6 |
| Mar 17 2022 |
8995 |
615.6 |
| Mar 10 2022 |
8995 |
615.6 |
| Mar 03 2022 |
8994 |
615.6 |
| Feb 24 2022 |
8987 |
615.6 |
| Feb 17 2022 |
9006 |
615.6 |
| Feb 10 2022 |
9007 |
615.6 |
| Feb 03 2022 |
9006 |
615.6 |
| Jan 27 2022 |
9001 |
615.6 |
| Jan 20 2022 |
8877 |
615.6 |
| Jan 13 2022 |
8886 |
615.6 |
| Jan 06 2022 |
9363 |
615.6 |
| Dec 30 2021 |
9368 |
615.6 |
| Dec 23 2021 |
9383 |
615.6 |
| Dec 16 2021 |
9602 |
615.6 |
| Dec 09 2021 |
9893 |
615.6 |
| Dec 02 2021 |
10181 |
615.6 |
| Nov 25 2021 |
10356 |
615.6 |
| Nov 18 2021 |
10906 |
615.6 |
| Nov 11 2021 |
11328 |
615.6 |
| Nov 04 2021 |
11342 |
615.6 |
| Oct 28 2021 |
11563 |
615.6 |
| Oct 21 2021 |
11851 |
615.6 |
| Oct 14 2021 |
12010 |
615.6 |
| Oct 07 2021 |
11600 |
615.6 |
| Sep 30 2021 |
11442 |
615.6 |
| Sep 23 2021 |
11021 |
615.6 |
| Sep 16 2021 |
10822 |
615.6 |
| Sep 09 2021 |
10692 |
615.6 |
| Sep 02 2021 |
10760 |
615.6 |
| Jul 29 2021 |
10339 |
599.87 |
| Jun 03 2021 |
11085 |
557.28 |
| Jul 31 2020 |
24350 |
599.87 |
| Jul 24 2020 |
24350 |
599.87 |
| Jul 17 2020 |
24380 |
599.87 |
| Jul 10 2020 |
24423 |
599.87 |
| Jul 03 2020 |
23161 |
577.87 |
| Jun 26 2020 |
23161 |
577.87 |
| Jun 19 2020 |
23161 |
577.87 |
| Jun 12 2020 |
23173 |
577.87 |
| Jun 05 2020 |
21816 |
557.28 |
| May 29 2020 |
21850 |
557.28 |
| May 22 2020 |
21900 |
557.28 |
| May 15 2020 |
21900 |
557.28 |
| May 08 2020 |
21914 |
557.28 |
| May 01 2020 |
21918 |
557.28 |
| Apr 24 2020 |
22842 |
569.87 |
| Apr 17 2020 |
22843 |
569.87 |
| Apr 10 2020 |
22843 |
569.87 |
| Apr 03 2020 |
22843 |
569.87 |
| Mar 27 2020 |
22843 |
569.87 |
| Mar 20 2020 |
22859 |
569.87 |
| Mar 13 2020 |
22859 |
569.87 |
| Mar 06 2020 |
22859 |
569.87 |
| Feb 28 2020 |
22842 |
569.87 |
| Feb 21 2020 |
22907 |
569.87 |
| Feb 14 2020 |
22918 |
569.87 |
| Feb 07 2020 |
22939 |
569.87 |
| Jan 31 2020 |
22960 |
569.87 |
| Jan 24 2020 |
22534 |
569.87 |
| Jan 17 2020 |
22597 |
569.87 |
| Jan 10 2020 |
23342 |
569.87 |
| Jan 03 2020 |
23184 |
569.87 |
| Dec 27 2019 |
23200 |
569.87 |
| Dec 20 2019 |
23242 |
569.87 |
| Dec 13 2019 |
23357 |
569.87 |
| Dec 06 2019 |
23295 |
569.87 |
| Nov 29 2019 |
23859 |
569.87 |
| Nov 22 2019 |
24000 |
569.87 |
| Nov 15 2019 |
24247 |
569.87 |
| Nov 08 2019 |
24652 |
569.87 |
| Nov 01 2019 |
24862 |
569.87 |
| Oct 25 2019 |
25014 |
569.87 |
| Oct 18 2019 |
24513 |
569.87 |
| Oct 11 2019 |
24873 |
569.87 |
| Oct 04 2019 |
24965 |
569.87 |
| Sep 27 2019 |
24923 |
569.87 |
| Sep 20 2019 |
24573 |
569.87 |
| Sep 13 2019 |
24467 |
569.87 |
| Sep 06 2019 |
23963 |
569.87 |
| Aug 30 2019 |
24058 |
569.87 |
| Aug 23 2019 |
17533 |
490.65 |
| Aug 16 2019 |
11045 |
423.1 |
| Aug 09 2019 |
11045 |
423.1 |
| Aug 02 2019 |
11051 |
423.1 |
| Jul 26 2019 |
11060 |
423.1 |
| Jul 19 2019 |
11075 |
423.1 |
| Jul 12 2019 |
17766 |
494.29 |
| Jul 05 2019 |
17777 |
494.29 |
| Jun 28 2019 |
20986 |
531.15 |
| Jun 21 2019 |
21014 |
531.15 |
| Jun 14 2019 |
21011 |
531.15 |
| Jun 07 2019 |
21924 |
542 |
| May 31 2019 |
21957 |
542 |
| May 24 2019 |
21274 |
534.24 |
| May 17 2019 |
21309 |
534.24 |
| May 10 2019 |
21298 |
534.24 |
| May 03 2019 |
21312 |
534.24 |
| Apr 26 2019 |
21305 |
534.24 |
| Apr 19 2019 |
21307 |
534.24 |
| Apr 12 2019 |
21314 |
534.24 |
| Apr 05 2019 |
21314 |
534.24 |
| Mar 29 2019 |
21315 |
534.24 |
| Mar 22 2019 |
21303 |
534.24 |
| Mar 15 2019 |
21311 |
534.24 |
| Mar 08 2019 |
21227 |
534.24 |
| Mar 01 2019 |
21230 |
534.24 |
| Feb 22 2019 |
21222 |
534.24 |
| Feb 15 2019 |
27156 |
617.26 |
| Feb 08 2019 |
27181 |
618.27 |
| Feb 01 2019 |
27208 |
618.27 |
| Jan 25 2019 |
27224 |
618.27 |
| Jan 18 2019 |
26698 |
618.27 |
| Jan 11 2019 |
27436 |
618.27 |
| Jan 04 2019 |
27607 |
618.27 |
| Dec 28 2018 |
27515 |
618.27 |
| Dec 21 2018 |
27306 |
618.27 |
| Dec 14 2018 |
27511 |
618.27 |
| Dec 07 2018 |
27871 |
618.27 |
| Nov 30 2018 |
28291 |
618.27 |
| Nov 23 2018 |
28613 |
618.27 |
| Nov 16 2018 |
29296 |
618.27 |
| Nov 09 2018 |
29512 |
618.27 |
| Nov 02 2018 |
29740 |
618.27 |
| Oct 26 2018 |
29645 |
618.27 |
| Oct 19 2018 |
29849 |
618.27 |
| Oct 12 2018 |
29611 |
618.27 |
| Oct 05 2018 |
29344 |
618.27 |
| Sep 28 2018 |
29455 |
618.27 |
| Sep 21 2018 |
29574 |
618.27 |
| Sep 14 2018 |
29180 |
618.27 |
| Sep 07 2018 |
28928 |
618.27 |
| Aug 31 2018 |
28627 |
618.27 |
| Aug 24 2018 |
24394 |
563.8 |
| Aug 17 2018 |
24384 |
563.8 |
| Aug 10 2018 |
24397 |
563.8 |
| Aug 03 2018 |
24429 |
563.8 |
| Jul 27 2018 |
24445 |
563.8 |
| Jul 20 2018 |
24474 |
563.8 |
| Jul 13 2018 |
24478 |
563.8 |
| Jul 06 2018 |
24266 |
561.65 |
| Jun 29 2018 |
24336 |
561.65 |
| Jun 22 2018 |
24336 |
561.65 |
| Jun 15 2018 |
25447 |
574.78 |
| Jun 08 2018 |
21583 |
528.13 |
| Jun 01 2018 |
21566 |
528.13 |
| May 25 2018 |
21832 |
530.84 |
| May 18 2018 |
21787 |
530.84 |
| May 11 2018 |
21816 |
530.84 |
| May 04 2018 |
21915 |
530.84 |
| Apr 27 2018 |
21904 |
530.84 |
| Apr 20 2018 |
21964 |
530.84 |
| Apr 13 2018 |
21957 |
530.84 |
| Apr 06 2018 |
21957 |
530.84 |
| Mar 30 2018 |
21958 |
530.84 |
| Mar 23 2018 |
21958 |
530.84 |
| Mar 16 2018 |
21939 |
530.84 |
| Mar 09 2018 |
21939 |
530.84 |
| Mar 02 2018 |
21947 |
530.84 |
| Feb 23 2018 |
21939 |
530.84 |
| Feb 16 2018 |
21957 |
530.84 |
| Feb 09 2018 |
21951 |
530.84 |
| Feb 02 2018 |
21973 |
530.84 |
| Jan 26 2018 |
22007 |
530.84 |
| Jan 19 2018 |
21928 |
530.84 |
| Jan 12 2018 |
21477 |
530.84 |
| Jan 05 2018 |
21687 |
530.84 |
| Dec 29 2017 |
21748 |
530.84 |
| Dec 22 2017 |
21734 |
530.84 |
| Dec 15 2017 |
21737 |
530.84 |
| Dec 08 2017 |
22150 |
530.84 |
| Dec 01 2017 |
22398 |
530.84 |
| Nov 24 2017 |
22422 |
530.84 |
| Nov 17 2017 |
22677 |
530.84 |
| Nov 10 2017 |
23285 |
530.84 |
| Nov 03 2017 |
23343 |
530.84 |
| Oct 27 2017 |
23397 |
530.84 |
| Oct 20 2017 |
23351 |
530.84 |
| Oct 13 2017 |
23074 |
530.84 |
| Oct 06 2017 |
22850 |
530.84 |
| Sep 29 2017 |
22799 |
530.84 |
| Sep 22 2017 |
22677 |
530.84 |
| Sep 15 2017 |
22630 |
530.84 |
| Sep 08 2017 |
22371 |
530.84 |
| Sep 01 2017 |
26966 |
582.16 |
| Aug 25 2017 |
26949 |
582.16 |
| Aug 18 2017 |
26980 |
582.16 |
| Aug 11 2017 |
29347 |
614.71 |
| Aug 04 2017 |
29124 |
611.34 |
| Jul 28 2017 |
29121 |
611.34 |
| Jul 21 2017 |
29156 |
611.34 |
| Jul 14 2017 |
29104 |
610.67 |
| Jul 07 2017 |
29097 |
610.67 |
| Jun 30 2017 |
29105 |
610.67 |
| Jun 23 2017 |
29103 |
610.67 |
| Jun 16 2017 |
28683 |
605.16 |
| Jun 09 2017 |
29021 |
610.11 |
| Jun 02 2017 |
29026 |
610.11 |
| May 26 2017 |
28380 |
604.5 |
| May 19 2017 |
28259 |
602.05 |
| May 12 2017 |
28195 |
602.05 |
| May 05 2017 |
28081 |
602.05 |
| Apr 28 2017 |
28041 |
602.05 |
| Apr 21 2017 |
27687 |
598.05 |
| Apr 14 2017 |
27736 |
598.05 |
| Apr 07 2017 |
27737 |
598.05 |
| Mar 31 2017 |
27736 |
598.05 |
| Mar 24 2017 |
27738 |
598.05 |
| Mar 17 2017 |
27732 |
598.05 |
| Mar 10 2017 |
27751 |
598.05 |
| Mar 03 2017 |
27751 |
598.05 |
| Feb 24 2017 |
27754 |
598.05 |
| Feb 17 2017 |
27772 |
598.05 |
| Feb 10 2017 |
27798 |
598.05 |
| Feb 03 2017 |
27794 |
598.05 |
| Jan 27 2017 |
27752 |
598.05 |
| Jan 20 2017 |
27766 |
598.05 |
| Jan 13 2017 |
27805 |
598.05 |
| Jan 06 2017 |
28143 |
598.05 |
| Dec 30 2016 |
28237 |
598.05 |
| Dec 23 2016 |
28229 |
598.05 |
| Dec 16 2016 |
28273 |
598.05 |
| Dec 09 2016 |
28499 |
598.05 |
| Dec 02 2016 |
29137 |
598.05 |
| Nov 25 2016 |
28997 |
598.05 |
| Nov 18 2016 |
29577 |
598.05 |
| Nov 11 2016 |
30086 |
598.05 |
| Nov 04 2016 |
30303 |
598.05 |
| Oct 28 2016 |
30377 |
598.05 |
| Oct 21 2016 |
30498 |
598.05 |
| Oct 14 2016 |
30591 |
598.05 |
| Oct 07 2016 |
30413 |
598.05 |
| Sep 30 2016 |
30356 |
598.05 |
| Sep 23 2016 |
29829 |
598.05 |
| Sep 16 2016 |
29359 |
598.05 |
| Sep 09 2016 |
28868 |
598.05 |
| Sep 02 2016 |
28793 |
598.05 |
| Aug 26 2016 |
29197 |
601.77 |
