| Aug 25 2017 |
4974 |
339.96 |
| Aug 18 2017 |
4975 |
339.96 |
| Aug 11 2017 |
5328 |
346.65 |
| Aug 04 2017 |
5339 |
346.65 |
| Jul 28 2017 |
5336 |
346.65 |
| Jul 21 2017 |
5346 |
346.65 |
| Jul 14 2017 |
5400 |
347.63 |
| Jul 07 2017 |
5399 |
347.63 |
| Jun 30 2017 |
5405 |
347.63 |
| Jun 23 2017 |
5405 |
347.63 |
| Jun 16 2017 |
5586 |
350.72 |
| Jun 09 2017 |
6337 |
362.58 |
| Jun 02 2017 |
6332 |
362.58 |
| May 26 2017 |
6239 |
362.58 |
| May 19 2017 |
5933 |
357.87 |
| May 12 2017 |
6911 |
371.88 |
| May 05 2017 |
6900 |
371.88 |
| Apr 28 2017 |
6891 |
371.88 |
| Apr 21 2017 |
6878 |
371.88 |
| Apr 14 2017 |
6883 |
371.88 |
| Apr 07 2017 |
6884 |
371.88 |
| Mar 31 2017 |
6884 |
371.88 |
| Mar 24 2017 |
6884 |
371.88 |
| Mar 17 2017 |
6877 |
371.88 |
| Mar 10 2017 |
6883 |
371.88 |
| Mar 03 2017 |
6883 |
371.88 |
| Feb 24 2017 |
6884 |
371.88 |
| Feb 17 2017 |
6891 |
371.88 |
| Feb 10 2017 |
6906 |
371.88 |
| Feb 03 2017 |
6902 |
371.88 |
| Jan 27 2017 |
6915 |
371.88 |
| Jan 20 2017 |
6929 |
371.88 |
| Jan 13 2017 |
6934 |
371.88 |
| Jan 06 2017 |
7068 |
371.88 |
| Dec 30 2016 |
7114 |
371.88 |
| Dec 23 2016 |
7121 |
371.88 |
| Dec 16 2016 |
7120 |
371.88 |
| Dec 09 2016 |
7143 |
371.88 |
| Dec 02 2016 |
7221 |
371.88 |
| Nov 25 2016 |
7183 |
371.88 |
| Nov 18 2016 |
7208 |
371.88 |
| Nov 11 2016 |
7276 |
371.88 |
| Nov 04 2016 |
7239 |
371.88 |
| Oct 28 2016 |
7171 |
371.88 |
| Oct 21 2016 |
7239 |
371.88 |
| Oct 14 2016 |
7156 |
371.88 |
| Oct 07 2016 |
7155 |
371.88 |
| Sep 30 2016 |
7109 |
371.88 |
| Sep 23 2016 |
6292 |
362.68 |
| Sep 16 2016 |
6154 |
362.68 |
| Sep 09 2016 |
6160 |
362.68 |
| Sep 02 2016 |
6129 |
362.68 |
| Aug 26 2016 |
6136 |
362.68 |
