| Jul 20 2023 |
3520 |
431.69 |
| Jul 13 2023 |
3520 |
431.69 |
| Jul 06 2023 |
3318 |
424.39 |
| Jun 29 2023 |
3305 |
424.39 |
| Jun 22 2023 |
3305 |
424.39 |
| Jun 15 2023 |
3305 |
424.39 |
| Jun 08 2023 |
4808 |
428.53 |
| Jun 01 2023 |
4801 |
428.53 |
| May 25 2023 |
4795 |
428.53 |
| May 18 2023 |
4795 |
428.53 |
| May 11 2023 |
4795 |
428.53 |
| May 04 2023 |
4795 |
428.53 |
| Apr 27 2023 |
4797 |
428.53 |
| Apr 20 2023 |
4797 |
428.53 |
| Apr 13 2023 |
4797 |
428.53 |
| Apr 06 2023 |
4804 |
428.53 |
| Mar 30 2023 |
4803 |
428.53 |
| Mar 23 2023 |
4803 |
428.53 |
| Mar 16 2023 |
4803 |
428.53 |
| Mar 09 2023 |
4803 |
428.53 |
| Mar 02 2023 |
4804 |
428.53 |
| Feb 23 2023 |
4804 |
428.53 |
| Feb 16 2023 |
4807 |
428.53 |
| Feb 09 2023 |
4822 |
428.53 |
| Feb 02 2023 |
4835 |
428.53 |
| Jan 26 2023 |
4838 |
428.53 |
| Jan 19 2023 |
4830 |
428.53 |
| Jan 12 2023 |
4777 |
428.53 |
| Jan 05 2023 |
4804 |
428.53 |
| Dec 29 2022 |
4806 |
428.53 |
| Dec 22 2022 |
8259 |
444.93 |
| Dec 15 2022 |
8241 |
444.93 |
| Dec 08 2022 |
8196 |
444.93 |
| Dec 01 2022 |
8092 |
444.93 |
| Nov 24 2022 |
8087 |
444.93 |
| Nov 17 2022 |
7923 |
444.93 |
| Nov 10 2022 |
7793 |
444.93 |
| Nov 03 2022 |
7538 |
444.93 |
| Oct 27 2022 |
7048 |
444.93 |
| Oct 20 2022 |
6815 |
444.93 |
| Oct 13 2022 |
6709 |
444.93 |
| Oct 06 2022 |
6480 |
444.93 |
| Sep 29 2022 |
6301 |
444.93 |
| Sep 22 2022 |
6244 |
444.93 |
| Sep 15 2022 |
6155 |
444.93 |
| Sep 08 2022 |
6149 |
444.93 |
| Sep 01 2022 |
6143 |
444.93 |
| Aug 25 2022 |
6138 |
444.93 |
| Aug 18 2022 |
6138 |
444.93 |
| Aug 11 2022 |
6149 |
444.93 |
| Aug 04 2022 |
6561 |
458.63 |
| Jul 28 2022 |
6561 |
458.63 |
| Jul 21 2022 |
6561 |
458.63 |
| Jul 14 2022 |
6561 |
458.63 |
| Jul 07 2022 |
6561 |
458.63 |
| Jun 30 2022 |
6561 |
458.63 |
| Jun 23 2022 |
6348 |
510.55 |
| Jun 16 2022 |
6348 |
510.55 |
| Jun 09 2022 |
6352 |
510.55 |
| Jun 02 2022 |
6352 |
510.55 |
| May 26 2022 |
6347 |
510.55 |
| May 19 2022 |
6347 |
510.55 |
| May 12 2022 |
6347 |
510.55 |
| May 05 2022 |
6346 |
510.55 |
| Apr 28 2022 |
6345 |
510.55 |
| Apr 21 2022 |
6345 |
510.55 |
| Apr 14 2022 |
6345 |
510.55 |
| Apr 07 2022 |
6345 |
510.55 |
| Mar 31 2022 |
6345 |
510.55 |
| Mar 24 2022 |
6346 |
510.55 |
| Mar 17 2022 |
6332 |
510.55 |
| Mar 10 2022 |
6332 |
510.55 |
| Mar 03 2022 |
6332 |
510.55 |
| Feb 24 2022 |
6318 |
510.55 |
| Feb 17 2022 |
6332 |
510.55 |
| Feb 10 2022 |
6338 |
510.55 |
| Feb 03 2022 |
6336 |
510.55 |
| Jan 27 2022 |
6345 |
510.55 |
| Jan 20 2022 |
6224 |
510.55 |
| Jan 13 2022 |
6228 |
510.55 |
| Jan 06 2022 |
6675 |
510.55 |
| Dec 30 2021 |
6682 |
510.55 |
| Dec 23 2021 |
6694 |
510.55 |
| Dec 16 2021 |
6858 |
510.55 |
| Dec 09 2021 |
7117 |
510.55 |
| Dec 02 2021 |
7327 |
510.55 |
| Nov 25 2021 |
7433 |
510.55 |
| Nov 18 2021 |
7831 |
510.55 |
| Nov 11 2021 |
8062 |
510.55 |
| Nov 04 2021 |
8055 |
510.55 |
| Oct 28 2021 |
8149 |
510.55 |
| Oct 21 2021 |
8399 |
510.55 |
| Oct 14 2021 |
8526 |
510.55 |
| Oct 07 2021 |
8066 |
510.55 |
| Sep 30 2021 |
7956 |
510.55 |
| Sep 23 2021 |
7671 |
510.55 |
| Sep 16 2021 |
7529 |
510.55 |
| Sep 09 2021 |
7433 |
510.55 |
| Sep 02 2021 |
7482 |
510.55 |
| Jun 03 2021 |
5622 |
458.59 |
| Jul 03 2020 |
13795 |
458.59 |
| Jun 26 2020 |
13795 |
458.59 |
| Jun 19 2020 |
13795 |
458.59 |
| Jun 12 2020 |
13803 |
458.59 |
| Jun 05 2020 |
13824 |
458.59 |
| May 29 2020 |
13840 |
458.59 |
| May 22 2020 |
13887 |
458.59 |
| May 15 2020 |
13887 |
458.59 |
| May 08 2020 |
13894 |
458.59 |
| May 01 2020 |
13061 |
449.18 |
| Apr 24 2020 |
13531 |
453.94 |
| Apr 17 2020 |
13532 |
453.94 |
| Apr 10 2020 |
13532 |
453.94 |
| Apr 03 2020 |
13532 |
453.94 |
| Mar 27 2020 |
13532 |
453.94 |
| Mar 20 2020 |
13543 |
453.94 |
| Mar 13 2020 |
13543 |
453.94 |
| Mar 06 2020 |
13543 |
453.94 |
| Feb 28 2020 |
13518 |
453.94 |
| Feb 21 2020 |
13572 |
453.94 |
| Feb 14 2020 |
13580 |
453.94 |
| Feb 07 2020 |
13600 |
453.94 |
| Jan 31 2020 |
13622 |
453.94 |
| Jan 24 2020 |
13269 |
453.94 |
| Jan 17 2020 |
13308 |
453.94 |
| Jan 10 2020 |
14473 |
460.01 |
| Jan 03 2020 |
14370 |
460.01 |
| Dec 27 2019 |
14386 |
460.01 |
| Dec 20 2019 |
14409 |
460.01 |
| Dec 13 2019 |
14465 |
460.01 |
| Dec 06 2019 |
14342 |
460.01 |
| Nov 29 2019 |
14665 |
460.01 |
| Nov 22 2019 |
14746 |
460.01 |
| Nov 15 2019 |
14882 |
460.01 |
| Nov 08 2019 |
15041 |
460.01 |
| Nov 01 2019 |
15123 |
460.01 |
| Oct 25 2019 |
15106 |
460.01 |
| Oct 18 2019 |
14782 |
460.01 |
| Oct 11 2019 |
14953 |
460.01 |
| Oct 04 2019 |
15058 |
460.01 |
| Sep 27 2019 |
15052 |
460.01 |
| Sep 20 2019 |
14834 |
460.01 |
| Sep 13 2019 |
14842 |
460.01 |
| Sep 06 2019 |
14516 |
460.01 |
| Aug 30 2019 |
14558 |
460.01 |
| Aug 23 2019 |
14577 |
460.01 |
| Aug 16 2019 |
20042 |
521.06 |
| Aug 09 2019 |
20042 |
521.06 |
| Aug 02 2019 |
20053 |
521.06 |
| Jul 26 2019 |
20066 |
521.06 |
| Jul 19 2019 |
20083 |
521.06 |
| Jul 12 2019 |
20124 |
521.06 |
| Jul 05 2019 |
20136 |
521.06 |
| Jun 28 2019 |
17768 |
493.63 |
| Jun 21 2019 |
17795 |
493.63 |
| Jun 14 2019 |
17792 |
493.63 |
| Jun 07 2019 |
16088 |
475.12 |
| May 31 2019 |
16116 |
475.12 |
| May 24 2019 |
13500 |
448.63 |
| May 17 2019 |
13527 |
448.63 |
| May 10 2019 |
13519 |
448.63 |
| May 03 2019 |
12574 |
438.4 |
| Apr 26 2019 |
12567 |
438.4 |
| Apr 19 2019 |
12566 |
438.4 |
| Apr 12 2019 |
12568 |
438.4 |
| Apr 05 2019 |
12568 |
438.4 |
| Mar 29 2019 |
12569 |
438.4 |
| Mar 22 2019 |
12565 |
438.4 |
| Mar 15 2019 |
12572 |
438.4 |
| Mar 08 2019 |
12516 |
438.4 |
| Mar 01 2019 |
12520 |
438.4 |
| Feb 22 2019 |
12513 |
438.4 |
| Feb 15 2019 |
12532 |
438.4 |
| Feb 08 2019 |
12521 |
438.4 |
| Feb 01 2019 |
12543 |
438.4 |
| Jan 25 2019 |
12542 |
438.4 |
| Jan 18 2019 |
12133 |
438.4 |
| Jan 11 2019 |
12678 |
438.4 |
| Jan 04 2019 |
12751 |
438.4 |
| Dec 28 2018 |
12753 |
438.4 |
| Dec 21 2018 |
12676 |
438.4 |
| Dec 14 2018 |
12727 |
438.4 |
| Dec 07 2018 |
12869 |
438.4 |
| Nov 30 2018 |
13049 |
438.4 |
| Nov 23 2018 |
13171 |
438.4 |
| Nov 16 2018 |
13383 |
438.4 |
| Nov 09 2018 |
13400 |
438.4 |
| Nov 02 2018 |
13448 |
438.4 |
| Oct 26 2018 |
13218 |
438.4 |
| Oct 19 2018 |
13247 |
438.4 |
| Oct 12 2018 |
13117 |
438.4 |
| Oct 05 2018 |
12851 |
438.4 |
| Sep 28 2018 |
12887 |
438.4 |
| Sep 21 2018 |
12854 |
438.4 |
| Sep 14 2018 |
12675 |
438.4 |
| Sep 07 2018 |
12633 |
438.4 |
| Aug 31 2018 |
12546 |
438.4 |
| Aug 24 2018 |
12631 |
439.72 |
| Aug 17 2018 |
12618 |
439.72 |
| Aug 10 2018 |
12959 |
442.96 |
| Aug 03 2018 |
11558 |
428.22 |
| Jul 27 2018 |
11564 |
428.22 |
| Jul 20 2018 |
11578 |
428.22 |
| Jul 13 2018 |
11577 |
428.22 |
| Jul 06 2018 |
12000 |
432.81 |
| Jun 29 2018 |
12054 |
432.81 |
| Jun 22 2018 |
12054 |
432.81 |
| Jun 15 2018 |
13578 |
448.37 |
| Jun 08 2018 |
12159 |
433.47 |
| Jun 01 2018 |
12153 |
433.47 |
| May 25 2018 |
11896 |
430.55 |
| May 18 2018 |
11874 |
430.55 |
| May 11 2018 |
11895 |
430.55 |
| May 04 2018 |
11947 |
430.55 |
| Apr 27 2018 |
11944 |
430.55 |
| Apr 20 2018 |
11952 |
430.22 |
| Apr 13 2018 |
11949 |
430.22 |
| Apr 06 2018 |
11949 |
430.22 |
| Mar 30 2018 |
11949 |
430.22 |
| Mar 23 2018 |
11949 |
430.22 |
| Mar 16 2018 |
11936 |
430.22 |
| Mar 09 2018 |
11936 |
430.22 |
| Mar 02 2018 |
11940 |
430.22 |
| Feb 23 2018 |
11940 |
430.22 |
| Feb 16 2018 |
11953 |
430.22 |
| Feb 09 2018 |
11941 |
430.22 |
| Feb 02 2018 |
11964 |
430.22 |
| Jan 26 2018 |
11996 |
430.22 |
| Jan 19 2018 |
11962 |
430.22 |
| Jan 12 2018 |
11599 |
430.22 |
| Jan 05 2018 |
11855 |
430.22 |
| Dec 29 2017 |
11874 |
430.22 |
| Dec 22 2017 |
11867 |
430.22 |
| Dec 15 2017 |
12222 |
434.25 |
| Dec 08 2017 |
12504 |
434.25 |
| Dec 01 2017 |
12634 |
434.25 |
| Nov 24 2017 |
12644 |
434.25 |
| Nov 17 2017 |
12720 |
434.25 |
| Nov 10 2017 |
13042 |
434.25 |
| Nov 03 2017 |
12995 |
434.25 |
| Oct 27 2017 |
12964 |
434.25 |
| Oct 20 2017 |
12941 |
434.25 |
| Oct 13 2017 |
12755 |
434.25 |
| Oct 06 2017 |
12660 |
434.25 |
| Sep 29 2017 |
12671 |
434.25 |
| Sep 22 2017 |
12636 |
434.25 |
| Sep 15 2017 |
12660 |
434.25 |
| Sep 08 2017 |
14845 |
456.65 |
| Sep 01 2017 |
14859 |
456.65 |
| Aug 25 2017 |
14876 |
456.65 |
| Aug 18 2017 |
14909 |
456.65 |
| Aug 11 2017 |
15231 |
460.24 |
| Aug 04 2017 |
15250 |
460.24 |
| Jul 28 2017 |
15249 |
460.24 |
| Jul 21 2017 |
15269 |
460.24 |
| Jul 14 2017 |
17210 |
478.42 |
| Jul 07 2017 |
17205 |
478.42 |
| Jun 30 2017 |
17215 |
478.42 |
| Jun 23 2017 |
17214 |
478.42 |
| Jun 16 2017 |
16007 |
467.02 |
| Jun 09 2017 |
18984 |
496.03 |
| Jun 02 2017 |
18987 |
496.03 |
| May 26 2017 |
20929 |
517.34 |
| May 19 2017 |
20483 |
512.46 |
| May 12 2017 |
20423 |
512.46 |
| May 05 2017 |
20355 |
512.46 |
| Apr 28 2017 |
20327 |
512.46 |
| Apr 21 2017 |
21170 |
521.97 |
| Apr 14 2017 |
21205 |
521.97 |
| Apr 07 2017 |
21206 |
521.97 |
| Mar 31 2017 |
21205 |
521.97 |
| Mar 24 2017 |
21207 |
521.97 |
| Mar 17 2017 |
21198 |
521.97 |
| Mar 10 2017 |
21217 |
521.97 |
| Mar 03 2017 |
21217 |
521.97 |
| Feb 24 2017 |
21221 |
521.97 |
| Feb 17 2017 |
21239 |
521.97 |
| Feb 10 2017 |
21261 |
521.97 |
| Feb 03 2017 |
21254 |
521.97 |
| Jan 27 2017 |
21236 |
521.97 |
| Jan 20 2017 |
21256 |
521.97 |
| Jan 13 2017 |
21284 |
521.97 |
| Jan 06 2017 |
21563 |
521.97 |
| Dec 30 2016 |
21648 |
521.97 |
| Dec 23 2016 |
21643 |
521.97 |
| Dec 16 2016 |
21703 |
521.97 |
| Dec 09 2016 |
21849 |
521.97 |
| Dec 02 2016 |
22319 |
521.97 |
| Nov 25 2016 |
22197 |
521.97 |
| Nov 18 2016 |
22520 |
521.97 |
| Nov 11 2016 |
22873 |
521.97 |
| Nov 04 2016 |
22986 |
521.97 |
| Oct 28 2016 |
22986 |
521.97 |
| Oct 21 2016 |
23079 |
521.97 |
| Oct 14 2016 |
23102 |
521.97 |
| Oct 07 2016 |
22932 |
521.97 |
| Sep 30 2016 |
22867 |
521.97 |
| Sep 23 2016 |
22441 |
521.97 |
| Sep 16 2016 |
22035 |
521.97 |
| Sep 09 2016 |
21794 |
521.97 |
| Sep 02 2016 |
21719 |
521.97 |
| Aug 26 2016 |
21745 |
521.97 |
