| Aug 05 2021 |
3752 |
410.51 |
| Jul 29 2021 |
3776 |
410.51 |
| Jun 03 2021 |
5197 |
401.6 |
| Aug 07 2020 |
9649 |
410.51 |
| Jul 31 2020 |
9687 |
410.51 |
| Jul 24 2020 |
9687 |
410.51 |
| Jul 17 2020 |
9701 |
410.51 |
| Jul 10 2020 |
9730 |
410.51 |
| Jul 03 2020 |
9931 |
412.58 |
| Jun 26 2020 |
9931 |
412.58 |
| Jun 19 2020 |
9931 |
412.58 |
| Jun 12 2020 |
9936 |
412.58 |
| Jun 05 2020 |
9049 |
401.6 |
| May 29 2020 |
9064 |
401.6 |
| May 22 2020 |
9094 |
401.6 |
| May 15 2020 |
9094 |
401.6 |
| May 08 2020 |
9095 |
401.6 |
| May 01 2020 |
9100 |
401.6 |
| Apr 24 2020 |
9894 |
410.8 |
| Apr 17 2020 |
9894 |
410.8 |
| Apr 10 2020 |
9894 |
410.8 |
| Apr 03 2020 |
9894 |
410.8 |
| Mar 27 2020 |
9894 |
410.8 |
| Mar 20 2020 |
9903 |
410.8 |
| Mar 13 2020 |
9903 |
410.8 |
| Mar 06 2020 |
9903 |
410.8 |
| Feb 28 2020 |
9893 |
410.8 |
| Feb 21 2020 |
9929 |
410.8 |
| Feb 14 2020 |
9933 |
410.8 |
| Feb 07 2020 |
9947 |
410.8 |
| Jan 31 2020 |
9969 |
410.8 |
| Jan 24 2020 |
9649 |
410.8 |
| Jan 17 2020 |
9678 |
410.8 |
| Jan 10 2020 |
10209 |
410.8 |
| Jan 03 2020 |
10133 |
410.8 |
| Dec 27 2019 |
10127 |
410.8 |
| Dec 20 2019 |
10145 |
410.8 |
| Dec 13 2019 |
10189 |
410.8 |
| Dec 06 2019 |
10020 |
410.8 |
| Nov 29 2019 |
10205 |
410.8 |
| Nov 22 2019 |
10253 |
410.8 |
| Nov 15 2019 |
10331 |
410.8 |
| Nov 08 2019 |
10423 |
410.8 |
| Nov 01 2019 |
10437 |
410.8 |
| Oct 25 2019 |
10377 |
410.8 |
| Oct 18 2019 |
10096 |
410.8 |
| Oct 11 2019 |
10222 |
410.8 |
| Oct 04 2019 |
10309 |
410.8 |
| Sep 27 2019 |
10310 |
410.8 |
| Sep 20 2019 |
10167 |
410.8 |
| Sep 13 2019 |
10222 |
410.8 |
| Sep 06 2019 |
9955 |
410.8 |
| Aug 30 2019 |
10000 |
410.8 |
| Aug 23 2019 |
8620 |
394.02 |
| Aug 16 2019 |
7995 |
387.11 |
| Aug 09 2019 |
7995 |
387.11 |
| Aug 02 2019 |
7999 |
387.11 |
| Jul 26 2019 |
8004 |
387.11 |
| Jul 19 2019 |
8019 |
387.11 |
| Jul 12 2019 |
8029 |
387.11 |
| Jul 05 2019 |
8039 |
387.11 |
| Jun 28 2019 |
8051 |
387.11 |
| Jun 21 2019 |
8065 |
387.11 |
| Jun 14 2019 |
8058 |
387.11 |
| Jun 07 2019 |
8059 |
387.11 |
| May 31 2019 |
8078 |
387.11 |
| May 24 2019 |
8077 |
387.11 |
| May 17 2019 |
8093 |
387.11 |
| May 10 2019 |
8089 |
387.11 |
| May 03 2019 |
6529 |
365.48 |
| Apr 26 2019 |
6525 |
365.48 |
| Apr 19 2019 |
6529 |
365.48 |
| Apr 12 2019 |
6532 |
365.48 |
| Apr 05 2019 |
6532 |
365.48 |
| Mar 29 2019 |
6532 |
365.48 |
| Mar 22 2019 |
6531 |
365.48 |
| Mar 15 2019 |
6540 |
365.48 |
| Mar 08 2019 |
6517 |
365.48 |
| Mar 01 2019 |
6518 |
365.48 |
| Feb 22 2019 |
6516 |
365.48 |
| Feb 15 2019 |
4129 |
322.21 |
| Feb 08 2019 |
4120 |
322.21 |
| Feb 01 2019 |
4136 |
322.21 |
| Jan 25 2019 |
4125 |
322.21 |
| Jan 18 2019 |
3904 |
322.21 |
| Jan 11 2019 |
4189 |
322.21 |
| Jan 04 2019 |
4222 |
322.21 |
| Dec 28 2018 |
4240 |
322.21 |
| Dec 21 2018 |
4207 |
322.21 |
| Dec 14 2018 |
4185 |
322.21 |
| Dec 07 2018 |
4237 |
322.21 |
| Nov 30 2018 |
4279 |
322.21 |
| Nov 23 2018 |
4275 |
322.21 |
| Nov 16 2018 |
4314 |
322.21 |
| Nov 09 2018 |
4490 |
327.3 |
| Nov 02 2018 |
4507 |
327.3 |
| Oct 26 2018 |
4367 |
327.3 |
| Oct 19 2018 |
4388 |
327.3 |
| Oct 12 2018 |
4410 |
327.3 |
| Oct 05 2018 |
4322 |
327.3 |
| Sep 28 2018 |
4333 |
327.3 |
| Sep 21 2018 |
4354 |
327.3 |
| Sep 14 2018 |
4298 |
327.3 |
| Sep 07 2018 |
4297 |
327.3 |
| Aug 31 2018 |
4268 |
327.3 |
| Aug 24 2018 |
4333 |
328.7 |
| Aug 17 2018 |
4338 |
328.7 |
| Aug 10 2018 |
4340 |
328.69 |
| Aug 03 2018 |
4351 |
328.69 |
| Jul 27 2018 |
4358 |
328.69 |
| Jul 20 2018 |
4360 |
328.69 |
| Jul 13 2018 |
4358 |
328.69 |
| Jul 06 2018 |
4358 |
328.69 |
| Jun 29 2018 |
4392 |
328.69 |
| Jun 22 2018 |
4392 |
328.69 |
| Jun 15 2018 |
4393 |
328.69 |
| Jun 08 2018 |
4307 |
326.44 |
| Jun 01 2018 |
4302 |
326.44 |
| May 25 2018 |
4228 |
324.63 |
| May 18 2018 |
4227 |
324.63 |
| May 11 2018 |
4238 |
324.63 |
| May 04 2018 |
4272 |
324.63 |
| Apr 27 2018 |
4270 |
324.63 |
| Apr 20 2018 |
4095 |
320.15 |
| Apr 13 2018 |
4094 |
320.15 |
| Apr 06 2018 |
4094 |
320.15 |
| Mar 30 2018 |
4094 |
320.15 |
| Mar 23 2018 |
4094 |
320.15 |
| Mar 16 2018 |
4088 |
320.15 |
| Mar 09 2018 |
4088 |
320.15 |
| Mar 02 2018 |
4088 |
320.15 |
| Feb 23 2018 |
4086 |
320.15 |
| Feb 16 2018 |
4090 |
320.15 |
| Feb 09 2018 |
4086 |
320.15 |
| Feb 02 2018 |
4099 |
320.15 |
| Jan 26 2018 |
4118 |
320.15 |
| Jan 19 2018 |
4119 |
320.15 |
| Jan 12 2018 |
3908 |
320.15 |
| Jan 05 2018 |
4061 |
320.15 |
| Dec 29 2017 |
4068 |
320.15 |
| Dec 22 2017 |
4067 |
320.15 |
| Dec 15 2017 |
4113 |
321.58 |
| Dec 08 2017 |
4227 |
321.58 |
| Dec 01 2017 |
4265 |
321.58 |
| Nov 24 2017 |
4282 |
321.58 |
| Nov 17 2017 |
4229 |
321.58 |
| Nov 10 2017 |
4298 |
321.58 |
| Nov 03 2017 |
4273 |
321.58 |
| Oct 27 2017 |
4165 |
321.58 |
| Oct 20 2017 |
4177 |
321.58 |
| Oct 13 2017 |
4082 |
321.58 |
| Oct 06 2017 |
3998 |
321.58 |
| Sep 29 2017 |
4014 |
321.58 |
| Sep 22 2017 |
4013 |
321.58 |
| Sep 15 2017 |
4049 |
321.58 |
| Sep 08 2017 |
4021 |
321.58 |
| Sep 01 2017 |
5145 |
342.89 |
| Aug 25 2017 |
5162 |
342.89 |
| Aug 18 2017 |
5164 |
342.89 |
| Aug 11 2017 |
3854 |
317.33 |
| Aug 04 2017 |
3860 |
317.33 |
| Jul 28 2017 |
3859 |
317.33 |
| Jul 21 2017 |
3868 |
317.33 |
| Jul 14 2017 |
3128 |
297.95 |
| Jul 07 2017 |
3127 |
297.95 |
| Jun 30 2017 |
3132 |
297.95 |
| Jun 23 2017 |
3132 |
297.95 |
| Jun 16 2017 |
2714 |
285.81 |
| Jun 09 2017 |
2156 |
269.88 |
| Jun 02 2017 |
2155 |
269.88 |
| May 26 2017 |
2063 |
268.82 |
| May 19 2017 |
1867 |
262.5 |
| May 12 2017 |
1849 |
262.5 |
| May 05 2017 |
1849 |
262.5 |
| Apr 28 2017 |
1845 |
262.5 |
| Apr 21 2017 |
1842 |
262.5 |
| Apr 14 2017 |
1844 |
262.5 |
| Apr 07 2017 |
1844 |
262.5 |
| Mar 31 2017 |
1844 |
262.5 |
| Mar 24 2017 |
1844 |
262.5 |
| Mar 17 2017 |
1843 |
262.5 |
| Mar 10 2017 |
1849 |
262.5 |
| Mar 03 2017 |
1849 |
262.5 |
| Feb 24 2017 |
1847 |
262.5 |
| Feb 17 2017 |
1850 |
262.5 |
| Feb 10 2017 |
1855 |
262.5 |
| Feb 03 2017 |
1852 |
262.5 |
| Jan 27 2017 |
1857 |
262.5 |
| Jan 20 2017 |
1860 |
262.5 |
| Jan 13 2017 |
1866 |
262.5 |
| Jan 06 2017 |
1940 |
262.5 |
| Dec 30 2016 |
1966 |
262.5 |
| Dec 23 2016 |
1970 |
262.5 |
| Dec 16 2016 |
1960 |
262.5 |
| Dec 09 2016 |
1934 |
262.5 |
| Dec 02 2016 |
1936 |
262.5 |
| Nov 25 2016 |
1947 |
262.5 |
| Nov 18 2016 |
1925 |
262.5 |
| Nov 11 2016 |
1965 |
262.5 |
| Nov 04 2016 |
1948 |
262.5 |
| Oct 28 2016 |
1922 |
262.5 |
| Oct 21 2016 |
1946 |
262.5 |
| Oct 14 2016 |
1933 |
262.5 |
| Oct 07 2016 |
2008 |
262.5 |
| Sep 30 2016 |
1961 |
262.5 |
| Sep 23 2016 |
1917 |
262.5 |
| Sep 16 2016 |
1883 |
262.5 |
| Sep 09 2016 |
1917 |
262.5 |
| Sep 02 2016 |
1870 |
262.5 |
| Aug 26 2016 |
3897 |
322.07 |
