| Jul 26 2019 |
7890 |
385.62 |
| Jul 19 2019 |
7904 |
385.62 |
| Jul 12 2019 |
7665 |
382.34 |
| Jul 05 2019 |
7676 |
382.34 |
| Jun 28 2019 |
6864 |
370.79 |
| Jun 21 2019 |
6875 |
370.79 |
| Jun 14 2019 |
6871 |
370.79 |
| Jun 07 2019 |
5647 |
351.92 |
| May 31 2019 |
5658 |
351.92 |
| May 24 2019 |
5447 |
348.44 |
| May 17 2019 |
5461 |
348.44 |
| May 10 2019 |
5459 |
348.44 |
| May 03 2019 |
5139 |
342.57 |
| Apr 26 2019 |
5140 |
342.57 |
| Apr 19 2019 |
5140 |
342.57 |
| Apr 12 2019 |
5143 |
342.57 |
| Apr 05 2019 |
5143 |
342.57 |
| Mar 29 2019 |
5143 |
342.57 |
| Mar 22 2019 |
5141 |
342.57 |
| Mar 15 2019 |
5152 |
342.57 |
| Mar 08 2019 |
5144 |
342.57 |
| Mar 01 2019 |
5145 |
342.57 |
| Feb 22 2019 |
5142 |
342.57 |
| Feb 15 2019 |
5150 |
342.57 |
| Feb 08 2019 |
5135 |
342.57 |
| Feb 01 2019 |
5152 |
342.57 |
| Jan 25 2019 |
5154 |
342.57 |
| Jan 18 2019 |
4912 |
342.57 |
| Jan 11 2019 |
5247 |
342.57 |
| Jan 04 2019 |
5288 |
342.57 |
| Dec 28 2018 |
5299 |
342.57 |
| Dec 21 2018 |
5250 |
342.57 |
| Dec 14 2018 |
5237 |
342.57 |
| Dec 07 2018 |
5294 |
342.57 |
| Nov 30 2018 |
5351 |
342.57 |
| Nov 23 2018 |
5370 |
342.57 |
| Nov 16 2018 |
5424 |
342.57 |
| Nov 09 2018 |
5353 |
342.57 |
| Nov 02 2018 |
5373 |
342.57 |
| Oct 26 2018 |
5242 |
342.57 |
| Oct 19 2018 |
5264 |
342.57 |
| Oct 12 2018 |
5256 |
342.57 |
| Oct 05 2018 |
5124 |
342.57 |
| Sep 28 2018 |
5139 |
342.57 |
| Sep 21 2018 |
5150 |
342.57 |
| Sep 14 2018 |
5097 |
342.57 |
| Sep 07 2018 |
5111 |
342.57 |
| Aug 31 2018 |
5075 |
342.57 |
| Aug 24 2018 |
5082 |
343.12 |
| Aug 17 2018 |
5082 |
343.12 |
| Aug 10 2018 |
5083 |
343.12 |
| Aug 03 2018 |
5095 |
343.12 |
| Jul 27 2018 |
5100 |
343.12 |
| Jul 20 2018 |
5106 |
343.12 |
| Jul 13 2018 |
5105 |
343.12 |
| Jul 06 2018 |
5235 |
345.44 |
| Jun 29 2018 |
5272 |
345.44 |
| Jun 22 2018 |
5272 |
345.44 |
| Jun 15 2018 |
6032 |
358.41 |
| Jun 08 2018 |
6040 |
358.41 |
| Jun 01 2018 |
6035 |
358.41 |
| May 25 2018 |
6181 |
360.34 |
| May 18 2018 |
6180 |
360.34 |
| May 11 2018 |
6191 |
360.34 |
| May 04 2018 |
6220 |
360.34 |
| Apr 27 2018 |
6217 |
360.34 |
| Apr 20 2018 |
5990 |
356.59 |
| Apr 13 2018 |
5989 |
356.59 |
| Apr 06 2018 |
5989 |
356.59 |
| Mar 30 2018 |
5987 |
356.59 |
| Mar 23 2018 |
5987 |
356.59 |
| Mar 16 2018 |
5984 |
356.59 |
| Mar 09 2018 |
5984 |
356.59 |
| Mar 02 2018 |
5984 |
356.59 |
| Feb 23 2018 |
5986 |
356.59 |
| Feb 16 2018 |
5995 |
356.59 |
| Feb 09 2018 |
5992 |
356.59 |
| Feb 02 2018 |
6007 |
356.59 |
| Jan 26 2018 |
6023 |
356.59 |
| Jan 19 2018 |
6013 |
356.59 |
| Jan 12 2018 |
5751 |
356.59 |
| Jan 05 2018 |
5953 |
356.59 |
| Dec 29 2017 |
5950 |
356.59 |
| Dec 22 2017 |
5948 |
356.59 |
| Dec 15 2017 |
5940 |
356.59 |
| Dec 08 2017 |
6083 |
356.59 |
| Dec 01 2017 |
6123 |
356.59 |
| Nov 24 2017 |
6145 |
356.59 |
| Nov 17 2017 |
6136 |
356.59 |
| Nov 10 2017 |
6237 |
356.59 |
| Nov 03 2017 |
6189 |
356.59 |
| Oct 27 2017 |
6111 |
356.59 |
| Oct 20 2017 |
6141 |
356.59 |
| Oct 13 2017 |
6045 |
356.59 |
| Oct 06 2017 |
5967 |
356.59 |
| Sep 29 2017 |
5952 |
356.59 |
| Sep 22 2017 |
5908 |
356.59 |
| Sep 15 2017 |
5938 |
356.59 |
| Sep 08 2017 |
5898 |
356.59 |
| Sep 01 2017 |
5918 |
356.59 |
| Aug 25 2017 |
5932 |
356.59 |
| Aug 18 2017 |
5939 |
356.59 |
| Aug 11 2017 |
7326 |
375.67 |
| Aug 04 2017 |
9209 |
399.34 |
| Jul 28 2017 |
9206 |
399.34 |
| Jul 21 2017 |
9218 |
399.34 |
| Jul 14 2017 |
5528 |
349.81 |
| Jul 07 2017 |
5528 |
349.81 |
| Jun 30 2017 |
5535 |
349.81 |
| Jun 23 2017 |
5534 |
349.81 |
| Jun 16 2017 |
2546 |
280.79 |
| Jun 09 2017 |
1940 |
263.49 |
| Jun 02 2017 |
1942 |
263.49 |
| May 26 2017 |
1885 |
263.49 |
| May 19 2017 |
1900 |
263.49 |
| May 12 2017 |
2095 |
270.24 |
| May 05 2017 |
2095 |
270.24 |
| Apr 28 2017 |
2091 |
270.24 |
| Apr 21 2017 |
2086 |
270.24 |
| Apr 14 2017 |
2088 |
270.24 |
| Apr 07 2017 |
2088 |
270.24 |
| Mar 31 2017 |
2088 |
270.24 |
| Mar 24 2017 |
2088 |
270.24 |
| Mar 17 2017 |
2089 |
270.24 |
| Mar 10 2017 |
2093 |
270.24 |
| Mar 03 2017 |
2093 |
270.24 |
| Feb 24 2017 |
2093 |
270.24 |
| Feb 17 2017 |
2098 |
270.24 |
| Feb 10 2017 |
2102 |
270.24 |
| Feb 03 2017 |
2098 |
270.24 |
| Jan 27 2017 |
2103 |
270.24 |
| Jan 20 2017 |
2111 |
270.24 |
| Jan 13 2017 |
2116 |
270.24 |
| Jan 06 2017 |
2181 |
270.24 |
| Dec 30 2016 |
2204 |
270.24 |
| Dec 23 2016 |
2210 |
270.24 |
| Dec 16 2016 |
2203 |
270.24 |
| Dec 09 2016 |
2189 |
270.24 |
| Dec 02 2016 |
2194 |
270.24 |
| Nov 25 2016 |
2206 |
270.24 |
| Nov 18 2016 |
2184 |
270.24 |
| Nov 11 2016 |
2195 |
270.24 |
| Nov 04 2016 |
2189 |
270.24 |
| Oct 28 2016 |
2161 |
270.24 |
| Oct 21 2016 |
2188 |
270.24 |
| Oct 14 2016 |
2172 |
270.24 |
| Oct 07 2016 |
2247 |
270.24 |
| Sep 30 2016 |
2196 |
270.24 |
| Sep 23 2016 |
2149 |
270.24 |
| Sep 16 2016 |
2108 |
270.24 |
| Sep 09 2016 |
2144 |
270.24 |
| Sep 02 2016 |
2099 |
270.24 |
| Aug 26 2016 |
3976 |
323.97 |
