| Jun 15 2018 |
7903 |
383.81 |
| Jun 08 2018 |
7917 |
383.81 |
| Jun 01 2018 |
7908 |
383.81 |
| May 25 2018 |
7919 |
383.81 |
| May 18 2018 |
7916 |
383.81 |
| May 11 2018 |
7930 |
383.81 |
| May 04 2018 |
6946 |
370.41 |
| Apr 27 2018 |
6942 |
370.41 |
| Apr 20 2018 |
6963 |
370.41 |
| Apr 13 2018 |
6959 |
370.41 |
| Apr 06 2018 |
6959 |
370.41 |
| Mar 30 2018 |
6958 |
370.41 |
| Mar 23 2018 |
6958 |
370.41 |
| Mar 16 2018 |
6955 |
370.41 |
| Mar 09 2018 |
6955 |
370.41 |
| Mar 02 2018 |
6955 |
370.41 |
| Feb 23 2018 |
6954 |
370.41 |
| Feb 16 2018 |
6962 |
370.41 |
| Feb 09 2018 |
6957 |
370.41 |
| Feb 02 2018 |
6972 |
370.41 |
| Jan 26 2018 |
6994 |
370.41 |
| Jan 19 2018 |
6979 |
370.41 |
| Jan 12 2018 |
6700 |
370.41 |
| Jan 05 2018 |
6901 |
370.41 |
| Dec 29 2017 |
6909 |
370.41 |
| Dec 22 2017 |
6906 |
370.41 |
| Dec 15 2017 |
6884 |
370.41 |
| Dec 08 2017 |
7037 |
370.41 |
| Dec 01 2017 |
7075 |
370.41 |
| Nov 24 2017 |
7097 |
370.41 |
| Nov 17 2017 |
7091 |
370.41 |
| Nov 10 2017 |
7251 |
370.41 |
| Nov 03 2017 |
7196 |
370.41 |
| Oct 27 2017 |
7090 |
370.41 |
| Oct 20 2017 |
7116 |
370.41 |
| Oct 13 2017 |
7012 |
370.41 |
| Oct 06 2017 |
6932 |
370.41 |
| Sep 29 2017 |
6955 |
370.41 |
| Sep 22 2017 |
6939 |
370.41 |
| Sep 15 2017 |
6941 |
370.41 |
| Sep 08 2017 |
6899 |
370.41 |
| Sep 01 2017 |
6911 |
370.41 |
| Aug 25 2017 |
6926 |
370.41 |
| Aug 18 2017 |
6940 |
370.41 |
| Aug 11 2017 |
5947 |
357 |
| Aug 04 2017 |
5957 |
357 |
| Jul 28 2017 |
5955 |
357 |
| Jul 21 2017 |
5966 |
357 |
| Jul 14 2017 |
5972 |
357 |
| Jul 07 2017 |
5971 |
357 |
| Jun 30 2017 |
12132 |
429.63 |
| Jun 23 2017 |
12132 |
429.63 |
| Jun 16 2017 |
5968 |
357 |
| Jun 09 2017 |
5952 |
357 |
| Jun 02 2017 |
5945 |
357 |
| May 26 2017 |
5856 |
357 |
| May 19 2017 |
5872 |
357 |
