| Apr 24 2020 |
10938 |
423.81 |
| Apr 17 2020 |
10938 |
423.81 |
| Apr 10 2020 |
10938 |
423.81 |
| Apr 03 2020 |
10938 |
423.81 |
| Mar 27 2020 |
10938 |
423.81 |
| Mar 20 2020 |
10947 |
423.81 |
| Mar 13 2020 |
10947 |
423.81 |
| Mar 06 2020 |
10947 |
423.81 |
| Feb 28 2020 |
10933 |
423.81 |
| Feb 21 2020 |
10978 |
423.81 |
| Feb 14 2020 |
10981 |
423.81 |
| Feb 07 2020 |
11002 |
423.81 |
| Jan 31 2020 |
11022 |
423.81 |
| Jan 24 2020 |
10692 |
423.81 |
| Jan 17 2020 |
10723 |
423.81 |
| Jan 10 2020 |
11278 |
423.81 |
| Jan 03 2020 |
11193 |
423.81 |
| Dec 27 2019 |
11199 |
423.81 |
| Dec 20 2019 |
11212 |
423.81 |
| Dec 13 2019 |
11267 |
423.81 |
| Dec 06 2019 |
11112 |
423.81 |
| Nov 29 2019 |
11356 |
423.81 |
| Nov 22 2019 |
11413 |
423.81 |
| Nov 15 2019 |
11501 |
423.81 |
| Nov 08 2019 |
11623 |
423.81 |
| Nov 01 2019 |
11615 |
423.81 |
| Oct 25 2019 |
11563 |
423.81 |
| Oct 18 2019 |
11295 |
423.81 |
| Oct 11 2019 |
11404 |
423.81 |
| Oct 04 2019 |
11501 |
423.81 |
| Sep 27 2019 |
11479 |
423.81 |
| Sep 20 2019 |
11350 |
423.81 |
| Sep 13 2019 |
11402 |
423.81 |
| Sep 06 2019 |
11110 |
423.81 |
| Aug 30 2019 |
11163 |
423.81 |
| Aug 23 2019 |
11183 |
423.81 |
| Aug 24 2018 |
9607 |
407.03 |
| Aug 17 2018 |
9603 |
407.03 |
| Aug 10 2018 |
9605 |
407.03 |
| Aug 03 2018 |
9620 |
407.03 |
| Jul 27 2018 |
9628 |
407.03 |
| Jul 20 2018 |
9639 |
407.03 |
| Jul 13 2018 |
9639 |
407.03 |
| Jul 06 2018 |
8627 |
394.54 |
| Jun 29 2018 |
8673 |
394.54 |
| Jun 22 2018 |
8673 |
394.54 |
| Jun 15 2018 |
8691 |
394.54 |
| Jun 08 2018 |
8974 |
398.1 |
| Jun 01 2018 |
8967 |
398.1 |
| May 25 2018 |
8974 |
398.1 |
| May 18 2018 |
8965 |
398.1 |
| May 11 2018 |
8984 |
398.1 |
| May 04 2018 |
9031 |
398.1 |
| Apr 27 2018 |
9028 |
398.1 |
| Apr 20 2018 |
8655 |
392.82 |
| Apr 13 2018 |
8654 |
392.82 |
| Apr 06 2018 |
8654 |
392.82 |
| Mar 30 2018 |
8655 |
392.82 |
| Mar 23 2018 |
8655 |
392.82 |
| Mar 16 2018 |
8649 |
392.82 |
| Mar 09 2018 |
8649 |
392.82 |
| Mar 02 2018 |
8651 |
392.82 |
| Feb 23 2018 |
8650 |
392.82 |
| Feb 16 2018 |
8659 |
392.82 |
| Feb 09 2018 |
8656 |
392.82 |
| Feb 02 2018 |
8669 |
392.82 |
| Jan 26 2018 |
8694 |
392.82 |
| Jan 19 2018 |
8671 |
392.82 |
| Jan 12 2018 |
8367 |
392.82 |
| Jan 05 2018 |
8592 |
392.82 |
| Dec 29 2017 |
8606 |
392.82 |
| Dec 22 2017 |
8597 |
392.82 |
| Dec 15 2017 |
8559 |
392.82 |
| Dec 08 2017 |
8763 |
392.82 |
| Dec 01 2017 |
8794 |
392.82 |
| Nov 24 2017 |
8808 |
392.82 |
| Nov 17 2017 |
8836 |
392.82 |
| Nov 10 2017 |
9073 |
392.82 |
| Nov 03 2017 |
9062 |
392.82 |
| Oct 27 2017 |
8958 |
392.82 |
| Oct 20 2017 |
8958 |
392.82 |
| Oct 13 2017 |
8798 |
392.82 |
| Oct 06 2017 |
8708 |
392.82 |
| Sep 29 2017 |
8708 |
392.82 |
| Sep 22 2017 |
8696 |
392.82 |
| Sep 15 2017 |
8695 |
392.82 |
| Sep 08 2017 |
8649 |
392.82 |
| Sep 01 2017 |
8529 |
391.02 |
| Aug 25 2017 |
8544 |
391.02 |
| Aug 18 2017 |
8569 |
391.02 |
| Aug 11 2017 |
8260 |
388.03 |
| Aug 04 2017 |
7849 |
382.53 |
| Jul 28 2017 |
7847 |
382.53 |
| Jul 21 2017 |
7855 |
382.53 |
| Jul 14 2017 |
8634 |
391.98 |
| Jul 07 2017 |
8630 |
391.98 |
| Jun 30 2017 |
8639 |
391.98 |
| Jun 23 2017 |
8637 |
391.98 |
| Jun 16 2017 |
8635 |
391.98 |
| Jun 09 2017 |
11390 |
422.27 |
| Jun 02 2017 |
11390 |
422.27 |
| May 26 2017 |
11267 |
422.27 |
| May 19 2017 |
10041 |
409.09 |
| May 12 2017 |
10000 |
409.09 |
| May 05 2017 |
9973 |
409.09 |
| Apr 28 2017 |
9960 |
409.09 |
| Apr 21 2017 |
11236 |
422.81 |
| Apr 14 2017 |
11250 |
422.81 |
| Apr 07 2017 |
11251 |
422.81 |
| Mar 31 2017 |
11251 |
422.81 |
| Mar 24 2017 |
11251 |
422.81 |
| Mar 17 2017 |
11238 |
422.81 |
| Mar 10 2017 |
11252 |
422.81 |
| Mar 03 2017 |
11252 |
422.81 |
| Feb 24 2017 |
11251 |
422.81 |
| Feb 17 2017 |
11263 |
422.81 |
| Feb 10 2017 |
11282 |
422.81 |
| Feb 03 2017 |
11276 |
422.81 |
| Jan 27 2017 |
11289 |
422.81 |
| Jan 20 2017 |
11305 |
422.81 |
| Jan 13 2017 |
11318 |
422.81 |
| Jan 06 2017 |
11500 |
422.81 |
| Dec 30 2016 |
11568 |
422.81 |
| Dec 23 2016 |
11566 |
422.81 |
| Dec 16 2016 |
11611 |
422.81 |
| Dec 09 2016 |
11661 |
422.81 |
| Dec 02 2016 |
11865 |
422.81 |
| Nov 25 2016 |
11787 |
422.81 |
| Nov 18 2016 |
11890 |
422.81 |
| Nov 11 2016 |
12024 |
422.81 |
| Nov 04 2016 |
12006 |
422.81 |
| Oct 28 2016 |
11872 |
422.81 |
| Oct 21 2016 |
11996 |
422.81 |
| Oct 14 2016 |
11876 |
422.81 |
| Oct 07 2016 |
11853 |
422.81 |
| Sep 30 2016 |
11814 |
422.81 |
| Sep 23 2016 |
11583 |
422.81 |
| Sep 16 2016 |
11308 |
422.81 |
| Sep 09 2016 |
11248 |
422.81 |
| Sep 02 2016 |
11218 |
422.81 |
| Aug 26 2016 |
10351 |
413.71 |
