| Apr 25 2024 |
3368 |
412.63 |
| Apr 18 2024 |
3368 |
412.63 |
| Apr 11 2024 |
3377 |
412.63 |
| Apr 04 2024 |
3377 |
412.63 |
| Mar 28 2024 |
3377 |
412.63 |
| Mar 21 2024 |
3377 |
412.63 |
| Mar 14 2024 |
3377 |
412.63 |
| Mar 07 2024 |
3377 |
412.63 |
| Feb 29 2024 |
3377 |
412.63 |
| Feb 22 2024 |
3381 |
412.63 |
| Feb 15 2024 |
3385 |
412.63 |
| Feb 08 2024 |
3386 |
412.63 |
| Feb 01 2024 |
3390 |
412.63 |
| Jan 25 2024 |
3383 |
412.63 |
| Jan 18 2024 |
3406 |
412.63 |
| Jan 11 2024 |
3476 |
412.63 |
| Jan 04 2024 |
3483 |
412.63 |
| Dec 28 2023 |
3478 |
412.63 |
| Dec 21 2023 |
3474 |
412.63 |
| Dec 14 2023 |
3478 |
412.63 |
| Dec 07 2023 |
3484 |
412.63 |
| Nov 30 2023 |
3595 |
412.63 |
| Nov 23 2023 |
3605 |
412.63 |
| Nov 16 2023 |
3700 |
412.63 |
| Nov 09 2023 |
3574 |
412.63 |
| Nov 02 2023 |
3505 |
412.63 |
| Oct 26 2023 |
3493 |
412.63 |
| Oct 19 2023 |
3564 |
412.63 |
| Oct 12 2023 |
3506 |
412.63 |
| Oct 05 2023 |
3397 |
412.63 |
| Sep 28 2023 |
3235 |
412.63 |
| Sep 21 2023 |
3182 |
412.63 |
| Sep 14 2023 |
3124 |
412.63 |
| Sep 07 2023 |
3021 |
412.63 |
| Aug 31 2023 |
2976 |
412.63 |
| Aug 24 2023 |
2922 |
412.63 |
| Aug 17 2023 |
2948 |
412.63 |
| Aug 10 2023 |
2951 |
412.63 |
| Aug 03 2023 |
3006 |
414.79 |
| Jul 27 2023 |
3054 |
416.94 |
| Jul 20 2023 |
3084 |
416.94 |
| Jul 13 2023 |
3084 |
416.94 |
| Jul 06 2023 |
3080 |
416.94 |
| Jun 29 2023 |
3067 |
416.94 |
| Jun 22 2023 |
3067 |
416.94 |
| Jun 15 2023 |
3067 |
416.94 |
| Jun 08 2023 |
3074 |
416.94 |
| Jun 01 2023 |
3048 |
416.94 |
| May 25 2023 |
3017 |
416.94 |
| May 18 2023 |
3017 |
416.94 |
| May 11 2023 |
3017 |
416.94 |
| May 04 2023 |
3001 |
416.94 |
| Apr 27 2023 |
3003 |
416.94 |
| Apr 20 2023 |
3003 |
416.94 |
| Apr 13 2023 |
3003 |
416.94 |
| Apr 06 2023 |
3006 |
416.94 |
| Mar 30 2023 |
3037 |
416.94 |
| Mar 23 2023 |
3037 |
416.94 |
| Mar 16 2023 |
3037 |
416.94 |
| Mar 09 2023 |
3037 |
416.94 |
| Mar 02 2023 |
3005 |
416.94 |
| Feb 23 2023 |
3007 |
416.94 |
| Feb 16 2023 |
3023 |
416.94 |
| Feb 09 2023 |
3029 |
416.94 |
| Feb 02 2023 |
3051 |
416.94 |
| Jan 26 2023 |
3044 |
416.94 |
| Jan 19 2023 |
3063 |
416.94 |
| Jan 12 2023 |
2978 |
416.94 |
| Jan 05 2023 |
3384 |
416.94 |
| Dec 29 2022 |
3377 |
416.94 |
| Dec 22 2022 |
4159 |
416.94 |
| Dec 15 2022 |
4102 |
416.94 |
| Dec 08 2022 |
4119 |
416.94 |
| Dec 01 2022 |
4090 |
416.94 |
| Nov 24 2022 |
4090 |
416.94 |
| Nov 17 2022 |
4058 |
416.94 |
| Nov 10 2022 |
4045 |
416.94 |
| Nov 03 2022 |
3979 |
416.94 |
| Oct 27 2022 |
3830 |
416.94 |
| Oct 20 2022 |
3872 |
416.94 |
| Oct 13 2022 |
3840 |
416.94 |
| Oct 06 2022 |
3731 |
416.94 |
| Sep 29 2022 |
3654 |
416.94 |
| Sep 22 2022 |
3645 |
416.94 |
| Sep 15 2022 |
3612 |
416.94 |
| Sep 08 2022 |
3544 |
416.94 |
| Sep 01 2022 |
3534 |
416.94 |
| May 03 2019 |
3506 |
308.28 |
| Apr 26 2019 |
3507 |
308.28 |
| Apr 19 2019 |
3513 |
308.28 |
| Apr 12 2019 |
3514 |
308.28 |
| Apr 05 2019 |
3514 |
308.28 |
| Mar 29 2019 |
3514 |
308.28 |
| Mar 22 2019 |
3513 |
308.28 |
| Mar 15 2019 |
3518 |
308.28 |
| Mar 08 2019 |
3513 |
308.28 |
| Mar 01 2019 |
3514 |
308.28 |
| Feb 22 2019 |
3514 |
308.28 |
| Feb 15 2019 |
3525 |
308.28 |
| Feb 08 2019 |
3512 |
308.28 |
| Feb 01 2019 |
3524 |
308.28 |
| Jan 25 2019 |
3530 |
308.28 |
| Jan 18 2019 |
3304 |
308.28 |
| Jan 11 2019 |
3564 |
308.28 |
| Jan 04 2019 |
3590 |
308.28 |
| Dec 28 2018 |
3603 |
308.28 |
| Dec 21 2018 |
3579 |
308.28 |
| Dec 14 2018 |
3548 |
308.28 |
| Dec 07 2018 |
3595 |
308.28 |
| Nov 30 2018 |
3616 |
308.28 |
| Nov 23 2018 |
3633 |
308.28 |
| Nov 16 2018 |
3668 |
308.28 |
| Nov 09 2018 |
3610 |
308.28 |
| Nov 02 2018 |
3635 |
308.28 |
| Oct 26 2018 |
3517 |
308.28 |
| Oct 19 2018 |
3531 |
308.28 |
| Oct 12 2018 |
3547 |
308.28 |
| Oct 05 2018 |
3437 |
308.28 |
| Sep 28 2018 |
3470 |
308.28 |
| Sep 21 2018 |
3495 |
308.28 |
| Sep 14 2018 |
3443 |
308.28 |
| Sep 07 2018 |
3443 |
308.28 |
| Aug 31 2018 |
3427 |
308.28 |
| Aug 24 2018 |
3556 |
311.67 |
| Aug 17 2018 |
3561 |
311.67 |
| Aug 10 2018 |
3564 |
311.67 |
| Aug 03 2018 |
3803 |
316.59 |
| Jul 27 2018 |
3809 |
316.59 |
| Jul 20 2018 |
3810 |
316.59 |
| Jul 13 2018 |
3810 |
316.59 |
| Jul 06 2018 |
3901 |
318.65 |
| Jun 29 2018 |
3933 |
318.65 |
| Jun 22 2018 |
3933 |
318.65 |
| Jun 15 2018 |
3936 |
318.65 |
| Jun 08 2018 |
3945 |
318.65 |
| Jun 01 2018 |
3943 |
318.65 |
| May 25 2018 |
3959 |
318.65 |
| May 18 2018 |
3959 |
318.65 |
| May 11 2018 |
3970 |
318.65 |
| May 04 2018 |
4008 |
318.65 |
| Apr 27 2018 |
4006 |
318.65 |
| Apr 20 2018 |
4023 |
318.65 |
| Apr 13 2018 |
4022 |
318.65 |
| Apr 06 2018 |
4022 |
318.65 |
| Mar 30 2018 |
4022 |
318.65 |
| Mar 23 2018 |
4022 |
318.65 |
| Mar 16 2018 |
4016 |
318.65 |
| Mar 09 2018 |
4016 |
318.65 |
| Mar 02 2018 |
4016 |
318.65 |
| Feb 23 2018 |
4015 |
318.65 |
| Feb 16 2018 |
4020 |
318.65 |
| Feb 09 2018 |
4016 |
318.65 |
| Feb 02 2018 |
4029 |
318.65 |
| Jan 26 2018 |
4048 |
318.65 |
| Jan 19 2018 |
4050 |
318.65 |
| Jan 12 2018 |
3836 |
318.65 |
| Jan 05 2018 |
3990 |
318.65 |
| Dec 29 2017 |
3997 |
318.65 |
| Dec 22 2017 |
3995 |
318.65 |
| Dec 15 2017 |
3984 |
318.65 |
| Dec 08 2017 |
4099 |
318.65 |
| Dec 01 2017 |
4135 |
318.65 |
| Nov 24 2017 |
4141 |
318.65 |
| Nov 17 2017 |
4101 |
318.65 |
| Nov 10 2017 |
4170 |
318.65 |
| Nov 03 2017 |
4137 |
318.65 |
| Oct 27 2017 |
4032 |
318.65 |
| Oct 20 2017 |
4031 |
318.65 |
| Oct 13 2017 |
3952 |
318.65 |
| Oct 06 2017 |
3874 |
318.65 |
| Sep 29 2017 |
3873 |
318.65 |
| Sep 22 2017 |
3874 |
318.65 |
| Sep 15 2017 |
3913 |
318.65 |
| Sep 08 2017 |
3790 |
316.06 |
| Sep 01 2017 |
4178 |
324.84 |
| Aug 25 2017 |
4187 |
324.84 |
| Aug 18 2017 |
4187 |
324.84 |
| Aug 11 2017 |
4170 |
324.84 |
| Aug 04 2017 |
4180 |
324.84 |
| Jul 28 2017 |
4178 |
324.84 |
| Jul 21 2017 |
4187 |
324.84 |
| May 19 2017 |
3104 |
298.36 |
| May 12 2017 |
3078 |
298.36 |
| May 05 2017 |
3077 |
298.36 |
| Apr 28 2017 |
3072 |
298.36 |
| Apr 21 2017 |
3064 |
298.36 |
| Apr 14 2017 |
3064 |
298.36 |
| Apr 07 2017 |
3064 |
298.36 |
| Mar 31 2017 |
3064 |
298.36 |
| Mar 24 2017 |
3064 |
298.36 |
| Mar 17 2017 |
3060 |
298.36 |
| Mar 10 2017 |
3065 |
298.36 |
| Mar 03 2017 |
3065 |
298.36 |
| Feb 24 2017 |
3070 |
298.36 |
| Feb 17 2017 |
3077 |
298.36 |
| Feb 10 2017 |
3086 |
298.36 |
| Feb 03 2017 |
3076 |
298.36 |
| Jan 27 2017 |
3081 |
298.36 |
| Jan 20 2017 |
3094 |
298.36 |
| Jan 13 2017 |
3100 |
298.36 |
| Jan 06 2017 |
3169 |
298.36 |
| Dec 30 2016 |
3197 |
298.36 |
| Dec 23 2016 |
3197 |
298.36 |
| Dec 16 2016 |
3196 |
298.36 |
| Dec 09 2016 |
3195 |
298.36 |
| Dec 02 2016 |
3209 |
298.36 |
| Nov 25 2016 |
3214 |
298.36 |
| Nov 18 2016 |
3172 |
298.36 |
| Nov 11 2016 |
3173 |
298.36 |
| Nov 04 2016 |
3158 |
298.36 |
| Oct 28 2016 |
3130 |
298.36 |
| Oct 21 2016 |
3183 |
298.36 |
| Oct 14 2016 |
3135 |
298.36 |
| Oct 07 2016 |
3210 |
298.36 |
| Sep 30 2016 |
3153 |
298.36 |
| Sep 23 2016 |
4116 |
325.18 |
| Sep 16 2016 |
4028 |
325.18 |
| Sep 09 2016 |
4051 |
325.18 |
| Sep 02 2016 |
4013 |
325.18 |
| Aug 26 2016 |
4020 |
325.18 |
