| Sep 30 2021 |
1355 |
304.64 |
| Sep 23 2021 |
1313 |
304.64 |
| Sep 16 2021 |
1319 |
304.64 |
| Sep 09 2021 |
1313 |
304.64 |
| Sep 02 2021 |
1334 |
304.64 |
| Aug 26 2021 |
1329 |
304.64 |
| Aug 19 2021 |
1329 |
304.64 |
| Aug 12 2021 |
1327 |
304.64 |
| Aug 05 2021 |
1348 |
304.64 |
| Jul 29 2021 |
1360 |
304.64 |
| Jun 03 2021 |
1361 |
304.64 |
| Oct 02 2020 |
3042 |
304.64 |
| Sep 25 2020 |
3088 |
304.64 |
| Sep 18 2020 |
3165 |
304.64 |
| Sep 11 2020 |
3194 |
304.64 |
| Sep 04 2020 |
3228 |
304.64 |
| Aug 28 2020 |
3234 |
304.64 |
| Aug 21 2020 |
3265 |
304.64 |
| Aug 14 2020 |
3272 |
304.64 |
| Aug 07 2020 |
3308 |
304.64 |
| Jul 31 2020 |
3322 |
304.64 |
| Jul 24 2020 |
3322 |
304.64 |
| Jul 17 2020 |
3332 |
304.64 |
| Jul 10 2020 |
3343 |
304.64 |
| Jul 03 2020 |
3350 |
304.64 |
| Jun 26 2020 |
3350 |
304.64 |
| Jun 19 2020 |
3350 |
304.64 |
| Jun 12 2020 |
3353 |
304.64 |
| Jun 05 2020 |
3361 |
304.64 |
| May 29 2020 |
3366 |
304.64 |
| May 22 2020 |
3364 |
304.64 |
| May 15 2020 |
3364 |
304.64 |
| May 08 2020 |
3363 |
304.64 |
| May 01 2020 |
3366 |
304.64 |
| Apr 24 2020 |
3372 |
304.64 |
| Apr 17 2020 |
3372 |
304.64 |
| Apr 10 2020 |
3372 |
304.64 |
| Apr 03 2020 |
3372 |
304.64 |
| Mar 27 2020 |
3372 |
304.64 |
| Mar 20 2020 |
3372 |
304.64 |
| Mar 13 2020 |
3372 |
304.64 |
| Mar 06 2020 |
3372 |
304.64 |
| Feb 28 2020 |
3381 |
304.64 |
| Feb 21 2020 |
3393 |
304.64 |
| Feb 14 2020 |
3395 |
304.64 |
| Feb 07 2020 |
3395 |
304.64 |
| Jan 31 2020 |
3407 |
304.64 |
| Jan 24 2020 |
3201 |
304.64 |
| Jan 17 2020 |
3217 |
304.64 |
| Jan 10 2020 |
3536 |
304.64 |
| Jan 03 2020 |
3521 |
304.64 |
| Dec 27 2019 |
3508 |
304.64 |
| Dec 20 2019 |
3516 |
304.64 |
| Dec 13 2019 |
3501 |
304.64 |
| Dec 06 2019 |
3335 |
304.64 |
| Nov 29 2019 |
6393 |
361.44 |
| Nov 22 2019 |
6438 |
361.44 |
| Nov 15 2019 |
6033 |
355.03 |
| Nov 08 2019 |
5833 |
351.82 |
| Nov 01 2019 |
5857 |
351.82 |
| Oct 25 2019 |
5784 |
351.82 |
| Oct 18 2019 |
5694 |
351.82 |
| Oct 11 2019 |
6748 |
367.55 |
| Oct 04 2019 |
6777 |
367.55 |
| Sep 27 2019 |
6794 |
367.55 |
| Sep 20 2019 |
6689 |
367.55 |
| Sep 13 2019 |
6746 |
367.55 |
| Sep 06 2019 |
6578 |
367.55 |
| Aug 30 2019 |
6622 |
367.55 |
| Aug 23 2019 |
6638 |
367.55 |
| Aug 16 2019 |
6606 |
367.55 |
| Aug 09 2019 |
6606 |
367.55 |
| Aug 02 2019 |
6609 |
367.55 |
| Jul 26 2019 |
6611 |
367.55 |
| Jul 19 2019 |
6622 |
367.55 |
| Jul 12 2019 |
6632 |
367.55 |
| Jul 05 2019 |
6639 |
367.55 |
| Jun 28 2019 |
6654 |
367.55 |
| Jun 21 2019 |
6663 |
367.55 |
| Jun 14 2019 |
6654 |
367.55 |
| Jun 07 2019 |
6651 |
367.55 |
| May 31 2019 |
6664 |
367.55 |
| May 24 2019 |
6663 |
367.55 |
| May 17 2019 |
6678 |
367.55 |
| May 10 2019 |
6676 |
367.55 |
| May 03 2019 |
6684 |
367.55 |
| Apr 26 2019 |
6681 |
367.55 |
| Apr 19 2019 |
6683 |
367.55 |
| Apr 12 2019 |
6685 |
367.55 |
| Apr 05 2019 |
6685 |
367.55 |
| Mar 29 2019 |
6685 |
367.55 |
| Mar 22 2019 |
6683 |
367.55 |
| Mar 15 2019 |
6691 |
367.55 |
| Mar 08 2019 |
6666 |
367.55 |
| Mar 01 2019 |
6667 |
367.55 |
| Feb 22 2019 |
6664 |
367.55 |
| Feb 15 2019 |
6675 |
367.55 |
| Feb 08 2019 |
6658 |
367.55 |
| Feb 01 2019 |
6676 |
367.55 |
| Jan 25 2019 |
6676 |
367.55 |
| Jan 18 2019 |
6407 |
367.55 |
| Jan 11 2019 |
6789 |
367.55 |
| Jan 04 2019 |
6847 |
367.55 |
| Dec 28 2018 |
6873 |
367.55 |
| Dec 21 2018 |
6822 |
367.55 |
| Dec 14 2018 |
6819 |
367.55 |
| Dec 07 2018 |
6896 |
367.55 |
| Nov 30 2018 |
5330 |
342.2 |
| Nov 23 2018 |
5349 |
342.2 |
| Nov 16 2018 |
5400 |
342.2 |
