| Jun 03 2021 |
7488 |
506.19 |
| Jul 03 2020 |
17972 |
506.19 |
| Jun 26 2020 |
17972 |
506.19 |
| Jun 19 2020 |
17972 |
506.19 |
| Jun 12 2020 |
17982 |
506.19 |
| Jun 05 2020 |
18012 |
506.19 |
| May 29 2020 |
18040 |
506.19 |
| May 22 2020 |
18078 |
506.19 |
| May 15 2020 |
18078 |
506.19 |
| May 08 2020 |
18086 |
506.19 |
| May 01 2020 |
18098 |
506.19 |
| Apr 24 2020 |
18156 |
506.19 |
| Apr 17 2020 |
18157 |
506.19 |
| Apr 10 2020 |
18157 |
506.19 |
| Apr 03 2020 |
18157 |
506.19 |
| Mar 27 2020 |
18157 |
506.19 |
| Mar 20 2020 |
18171 |
506.19 |
| Mar 13 2020 |
18171 |
506.19 |
| Mar 06 2020 |
18171 |
506.19 |
| Feb 28 2020 |
18146 |
506.19 |
| Feb 21 2020 |
18210 |
506.19 |
| Feb 14 2020 |
18222 |
506.19 |
| Feb 07 2020 |
18245 |
506.19 |
| Jan 31 2020 |
18263 |
506.19 |
| Jan 24 2020 |
17873 |
506.19 |
| Jan 17 2020 |
17922 |
506.19 |
| Jan 10 2020 |
18627 |
506.19 |
| Jan 03 2020 |
18498 |
506.19 |
| Dec 27 2019 |
18519 |
506.19 |
| Dec 20 2019 |
18552 |
506.19 |
| Dec 13 2019 |
18636 |
506.19 |
| Dec 06 2019 |
18519 |
506.19 |
| Nov 29 2019 |
18934 |
506.19 |
| Nov 22 2019 |
19049 |
506.19 |
| Nov 15 2019 |
19244 |
506.19 |
| Nov 08 2019 |
19481 |
506.19 |
| Nov 01 2019 |
19575 |
506.19 |
| Oct 25 2019 |
19609 |
506.19 |
| Oct 18 2019 |
19203 |
506.19 |
| Oct 11 2019 |
19499 |
506.19 |
| Oct 04 2019 |
19586 |
506.19 |
| Sep 27 2019 |
19537 |
506.19 |
| Sep 20 2019 |
19229 |
506.19 |
| Sep 13 2019 |
19190 |
506.19 |
| Sep 06 2019 |
18807 |
506.19 |
| Aug 30 2019 |
18879 |
506.19 |
| Aug 23 2019 |
18896 |
506.19 |
| Jun 08 2018 |
5756 |
353.52 |
| Jun 01 2018 |
5750 |
353.52 |
| May 25 2018 |
5764 |
353.52 |
| May 18 2018 |
5762 |
353.52 |
| May 11 2018 |
5773 |
353.52 |
| May 04 2018 |
5804 |
353.52 |
| Apr 27 2018 |
5801 |
353.52 |
| Apr 20 2018 |
4732 |
334.29 |
| Apr 13 2018 |
4729 |
334.29 |
| Apr 06 2018 |
4729 |
334.29 |
| Mar 30 2018 |
4729 |
334.29 |
| Mar 23 2018 |
4729 |
334.29 |
| Mar 16 2018 |
4727 |
334.29 |
| Mar 09 2018 |
4727 |
334.29 |
| Mar 02 2018 |
4727 |
334.29 |
| Feb 23 2018 |
4728 |
334.29 |
| Feb 16 2018 |
4735 |
334.29 |
| Feb 09 2018 |
4726 |
334.29 |
| Feb 02 2018 |
4743 |
334.29 |
| Jan 26 2018 |
4766 |
334.29 |
| Jan 19 2018 |
4763 |
334.29 |
| Jan 12 2018 |
4526 |
334.29 |
| Jan 05 2018 |
4700 |
334.29 |
| Dec 29 2017 |
4715 |
334.29 |
| Dec 22 2017 |
4718 |
334.29 |
| Dec 15 2017 |
4708 |
334.29 |
| Dec 08 2017 |
4818 |
334.29 |
| Dec 01 2017 |
4821 |
334.29 |
| Nov 24 2017 |
4838 |
334.29 |
| Nov 17 2017 |
4822 |
334.29 |
| Nov 10 2017 |
4934 |
334.29 |
| Nov 03 2017 |
4894 |
334.29 |
| Oct 27 2017 |
4816 |
334.29 |
| Oct 20 2017 |
4824 |
334.29 |
| Oct 13 2017 |
4721 |
334.29 |
| Oct 06 2017 |
4658 |
334.29 |
| Sep 29 2017 |
4659 |
334.29 |
| Sep 22 2017 |
4634 |
334.29 |
| Sep 15 2017 |
4657 |
334.29 |
| Sep 08 2017 |
4626 |
334.29 |
| Sep 01 2017 |
4653 |
334.29 |
| Aug 25 2017 |
4667 |
334.29 |
| Aug 18 2017 |
4666 |
334.29 |
| Aug 11 2017 |
4845 |
338.19 |
| Aug 04 2017 |
5023 |
340.8 |
| Jul 28 2017 |
5020 |
340.8 |
| Jul 21 2017 |
5029 |
340.8 |
| Jul 14 2017 |
5030 |
340.8 |
| Jul 07 2017 |
5028 |
340.8 |
| Jun 30 2017 |
5035 |
340.8 |
| Jun 23 2017 |
5034 |
340.8 |
| Jun 16 2017 |
4008 |
319.94 |
| Jun 09 2017 |
2676 |
284.85 |
| Jun 02 2017 |
2674 |
284.85 |
| May 26 2017 |
2368 |
277.69 |
| May 19 2017 |
2510 |
281.38 |
| May 12 2017 |
2484 |
281.38 |
| May 05 2017 |
2484 |
281.38 |
| Apr 28 2017 |
2483 |
281.38 |
| Apr 21 2017 |
2355 |
277.77 |
| Apr 14 2017 |
2358 |
277.77 |
| Apr 07 2017 |
2358 |
277.77 |
| Mar 31 2017 |
2358 |
277.77 |
| Mar 24 2017 |
2358 |
277.77 |
| Mar 17 2017 |
2356 |
277.77 |
| Mar 10 2017 |
2359 |
277.77 |
| Mar 03 2017 |
2359 |
277.77 |
| Feb 24 2017 |
2361 |
277.77 |
| Feb 17 2017 |
2365 |
277.77 |
| Feb 10 2017 |
2372 |
277.77 |
| Feb 03 2017 |
2366 |
277.77 |
| Jan 27 2017 |
2368 |
277.77 |
| Jan 20 2017 |
2379 |
277.77 |
| Jan 13 2017 |
2380 |
277.77 |
| Jan 06 2017 |
2441 |
277.77 |
| Dec 30 2016 |
2465 |
277.77 |
| Dec 23 2016 |
2476 |
277.77 |
| Dec 16 2016 |
2466 |
277.77 |
| Dec 09 2016 |
2460 |
277.77 |
| Dec 02 2016 |
2465 |
277.77 |
| Nov 25 2016 |
2458 |
277.77 |
| Nov 18 2016 |
2417 |
277.77 |
| Nov 11 2016 |
2444 |
277.77 |
| Nov 04 2016 |
2447 |
277.77 |
| Oct 28 2016 |
2418 |
277.77 |
| Oct 21 2016 |
2448 |
277.77 |
| Oct 14 2016 |
2424 |
277.77 |
| Oct 07 2016 |
2503 |
277.77 |
| Sep 30 2016 |
2452 |
277.77 |
| Sep 23 2016 |
2389 |
277.77 |
| Sep 16 2016 |
2333 |
277.77 |
| Sep 09 2016 |
2362 |
277.77 |
| Sep 02 2016 |
2324 |
277.77 |
| Aug 26 2016 |
2019 |
267.08 |
