| Oct 28 2013 |
14672 |
471.2 |
| Oct 21 2013 |
14394 |
471.2 |
| Oct 14 2013 |
9791 |
424.34 |
| Oct 07 2013 |
7539 |
397.37 |
| Sep 30 2013 |
7538 |
397.37 |
| Sep 23 2013 |
7524 |
397.37 |
| Sep 16 2013 |
7548 |
397.37 |
| Sep 09 2013 |
4594 |
351.16 |
| Sep 02 2013 |
4627 |
351.16 |
| Aug 26 2013 |
4606 |
351.16 |
| Aug 19 2013 |
4617 |
351.16 |
| Aug 12 2013 |
4618 |
351.16 |
| Aug 05 2013 |
4619 |
351.16 |
| Jul 29 2013 |
4619 |
351.16 |
| Jul 22 2013 |
4634 |
351.16 |
| Jul 15 2013 |
4634 |
351.16 |
| Jul 08 2013 |
4633 |
351.16 |
| Jul 01 2013 |
4633 |
351.16 |
| Jun 24 2013 |
4633 |
351.16 |
| Jun 17 2013 |
4633 |
351.16 |
| Jun 10 2013 |
4633 |
351.16 |
| Jun 03 2013 |
4633 |
351.16 |
| May 27 2013 |
4633 |
351.16 |
| May 20 2013 |
4633 |
351.16 |
| May 13 2013 |
4633 |
351.16 |
| May 06 2013 |
4633 |
351.16 |
| Apr 29 2013 |
4633 |
351.16 |
| Apr 22 2013 |
4628 |
351.16 |
| Apr 15 2013 |
4635 |
351.16 |
| Apr 08 2013 |
4635 |
351.16 |
| Apr 01 2013 |
4635 |
351.16 |
| Mar 25 2013 |
4635 |
351.16 |
| Mar 18 2013 |
4635 |
351.16 |
| Mar 11 2013 |
4635 |
351.16 |
| Mar 04 2013 |
4635 |
351.16 |
| Feb 25 2013 |
4635 |
351.16 |
| Feb 18 2013 |
4645 |
351.16 |
| Feb 11 2013 |
4653 |
351.16 |
| Feb 04 2013 |
4634 |
351.16 |
| Jan 28 2013 |
4665 |
351.16 |
| Jan 21 2013 |
4676 |
351.16 |
| Jan 14 2013 |
4730 |
351.16 |
| Jan 07 2013 |
4698 |
351.16 |
| Dec 31 2012 |
4715 |
351.16 |
| Dec 24 2012 |
4707 |
351.16 |
| Dec 17 2012 |
4716 |
351.16 |
| Dec 10 2012 |
4698 |
351.16 |
| Dec 03 2012 |
4754 |
351.16 |
| Nov 26 2012 |
4686 |
351.16 |
| Nov 19 2012 |
4734 |
351.16 |
| Nov 12 2012 |
4723 |
351.16 |
| Nov 05 2012 |
4765 |
351.16 |
| Oct 29 2012 |
4808 |
351.16 |
| Oct 22 2012 |
5127 |
356.3 |
| Oct 15 2012 |
9243 |
415.22 |
| Oct 02 2012 |
9102 |
415.22 |
| Sep 26 2012 |
9117 |
415.22 |
| Sep 20 2012 |
9313 |
418.17 |
| Sep 13 2012 |
14544 |
480.65 |
| Jan 19 2012 |
12970 |
471.75 |
| Dec 29 2011 |
12868 |
471.69 |
| Dec 13 2011 |
12709 |
471.65 |
| Dec 09 2011 |
12727 |
471.64 |
| Dec 01 2011 |
12727 |
471.62 |
| Nov 25 2011 |
12916 |
471.61 |
| Nov 17 2011 |
10185 |
440.73 |
| Nov 10 2011 |
9476 |
430.08 |
| Nov 04 2011 |
8530 |
419.51 |
| Oct 28 2011 |
7992 |
413.04 |
| Oct 21 2011 |
8040 |
412.72 |
| Oct 14 2011 |
6924 |
398.95 |
| Oct 07 2011 |
6461 |
394.82 |
| Sep 30 2011 |
6413 |
394.43 |
| Sep 27 2011 |
6280 |
394.26 |
| Sep 23 2011 |
5290 |
379.04 |
| Sep 16 2011 |
5142 |
378.7 |
| Sep 09 2011 |
3900 |
355.52 |
| Jan 13 2011 |
3906 |
355.62 |
| Dec 28 2010 |
4073 |
355.62 |
| Dec 14 2010 |
4047 |
355.62 |
| Dec 03 2010 |
4054 |
355.63 |
| Nov 26 2010 |
4057 |
355.63 |
| Nov 19 2010 |
3732 |
349.97 |
| Nov 12 2010 |
3817 |
353.08 |
| Nov 04 2010 |
3784 |
353.08 |
| Oct 28 2010 |
3631 |
353.1 |
| Oct 22 2010 |
3569 |
353.12 |
| Oct 14 2010 |
3603 |
355.61 |
| Oct 05 2010 |
3525 |
357.91 |
| Sep 29 2010 |
3419 |
353.88 |
| Sep 24 2010 |
3314 |
354.24 |
| Sep 17 2010 |
3402 |
359.01 |
| Sep 10 2010 |
3224 |
355.31 |
| Aug 15 2010 |
2864 |
355.31 |
| Jan 29 2010 |
3256 |
355.31 |
| Jan 15 2010 |
3223 |
355.31 |
| Jan 08 2010 |
3127 |
355.31 |
| Dec 18 2009 |
2932 |
355.31 |
| Dec 09 2009 |
2900 |
355.31 |
| Dec 04 2009 |
2741 |
352.85 |
| Nov 27 2009 |
2771 |
352.85 |
| Nov 20 2009 |
2819 |
357.48 |
| Nov 13 2009 |
2676 |
357.11 |
| Nov 06 2009 |
2628 |
355.97 |
| Oct 30 2009 |
4160 |
384.23 |
| Oct 23 2009 |
4291 |
392.53 |
| Oct 16 2009 |
4652 |
401.84 |
| Oct 09 2009 |
4647 |
401.84 |
| Oct 02 2009 |
5729 |
432.54 |
| Sep 25 2009 |
4508 |
407.71 |
| Sep 18 2009 |
6091 |
449.59 |
| Sep 11 2009 |
5868 |
446.25 |
| Jan 30 2009 |
5735 |
446.25 |
| Jan 09 2009 |
5330 |
446.25 |
| Dec 18 2008 |
5128 |
446.25 |
| Dec 12 2008 |
5155 |
446.25 |
| Dec 05 2008 |
4665 |
433.07 |
| Nov 28 2008 |
5074 |
446.25 |
| Nov 21 2008 |
5057 |
446.25 |
| Nov 14 2008 |
4400 |
432.85 |
| Nov 07 2008 |
4934 |
450.76 |
| Oct 31 2008 |
4586 |
450.76 |
| Oct 24 2008 |
4492 |
450.76 |
| Oct 17 2008 |
4120 |
450.76 |
| Oct 10 2008 |
3994 |
450.76 |
| Oct 03 2008 |
3807 |
456.12 |
| Sep 26 2008 |
4150 |
476.99 |
| Sep 19 2008 |
4123 |
476.99 |
| Feb 01 2008 |
3766 |
469.51 |
| Dec 12 2007 |
3692 |
469.51 |
| Dec 07 2007 |
3663 |
469.51 |
| Nov 30 2007 |
3303 |
457.96 |
| Nov 23 2007 |
3438 |
464.68 |
| Nov 16 2007 |
3665 |
467.31 |
| Nov 09 2007 |
3598 |
465.59 |
| Nov 02 2007 |
3576 |
470.7 |
| Oct 26 2007 |
3683 |
477.99 |
| Oct 19 2007 |
3586 |
477.99 |
| Oct 12 2007 |
3511 |
476.25 |
| Oct 05 2007 |
3310 |
480.07 |
| Sep 28 2007 |
3284 |
480.07 |
| Sep 21 2007 |
3084 |
480.07 |
| Sep 14 2007 |
2993 |
480.07 |
| Aug 24 2007 |
2918 |
480.07 |
| Dec 14 2006 |
2724 |
480.07 |
| Dec 08 2006 |
2701 |
480.07 |
| Dec 01 2006 |
2711 |
485.87 |
| Nov 24 2006 |
2731 |
492.95 |
| Nov 17 2006 |
2524 |
496.73 |
| Nov 10 2006 |
2497 |
502.26 |
| Nov 03 2006 |
2188 |
490.13 |
| Oct 27 2006 |
1834 |
465.84 |
| Oct 20 2006 |
1668 |
465.84 |
