| Aug 18 2017 |
18056 |
486.44 |
| Aug 11 2017 |
17964 |
486.44 |
| Aug 04 2017 |
17991 |
486.44 |
| Jul 28 2017 |
17988 |
486.44 |
| Jul 21 2017 |
18010 |
486.44 |
| Jul 14 2017 |
18011 |
486.44 |
| Jul 07 2017 |
18006 |
486.44 |
| Jun 30 2017 |
18017 |
486.44 |
| Jun 23 2017 |
18016 |
486.44 |
| Jun 16 2017 |
18010 |
486.44 |
| Jun 09 2017 |
17984 |
486.44 |
| Jun 02 2017 |
17985 |
486.44 |
| May 26 2017 |
17815 |
486.44 |
| May 19 2017 |
17838 |
486.44 |
| May 12 2017 |
17777 |
486.44 |
| May 05 2017 |
17721 |
486.44 |
| Apr 28 2017 |
17691 |
486.44 |
| Apr 21 2017 |
17663 |
486.44 |
| Apr 14 2017 |
17690 |
486.44 |
| Apr 07 2017 |
17691 |
486.44 |
| Mar 31 2017 |
17691 |
486.44 |
| Mar 24 2017 |
17692 |
486.44 |
| Mar 17 2017 |
17681 |
486.44 |
| Mar 10 2017 |
17698 |
486.44 |
| Mar 03 2017 |
17698 |
486.44 |
| Feb 24 2017 |
17700 |
486.44 |
| Feb 17 2017 |
17715 |
486.44 |
| Feb 10 2017 |
17739 |
486.44 |
| Feb 03 2017 |
17729 |
486.44 |
| Jan 27 2017 |
17729 |
486.44 |
| Jan 20 2017 |
17754 |
486.44 |
| Jan 13 2017 |
17780 |
486.44 |
| Jan 06 2017 |
18023 |
486.44 |
| Dec 30 2016 |
18091 |
486.44 |
| Dec 23 2016 |
18092 |
486.44 |
| Dec 16 2016 |
18141 |
486.44 |
| Dec 09 2016 |
18234 |
486.44 |
| Dec 02 2016 |
18597 |
486.44 |
| Nov 25 2016 |
18529 |
486.44 |
| Nov 18 2016 |
18797 |
486.44 |
| Nov 11 2016 |
19090 |
486.44 |
| Nov 04 2016 |
19127 |
486.44 |
| Oct 28 2016 |
19083 |
486.44 |
| Oct 21 2016 |
19191 |
486.44 |
| Oct 14 2016 |
19081 |
486.44 |
| Oct 07 2016 |
18951 |
486.44 |
| Sep 30 2016 |
18905 |
486.44 |
| Sep 23 2016 |
18578 |
486.44 |
| Sep 16 2016 |
18265 |
486.44 |
| Sep 09 2016 |
18095 |
486.44 |
| Sep 02 2016 |
18021 |
486.44 |
| Aug 26 2016 |
18040 |
486.44 |
