| Sep 07 2023 |
6633 |
540 |
| Aug 31 2023 |
6501 |
540 |
| Aug 24 2023 |
6463 |
540 |
| Aug 17 2023 |
6513 |
540 |
| Aug 10 2023 |
6301 |
531.95 |
| Aug 03 2023 |
6307 |
531.95 |
| Jul 27 2023 |
6292 |
531.95 |
| Jul 20 2023 |
6513 |
495.44 |
| Jul 13 2023 |
6513 |
495.44 |
| Jul 06 2023 |
6491 |
495.44 |
| Jun 29 2023 |
6496 |
495.44 |
| Jun 22 2023 |
6496 |
495.44 |
| Jun 15 2023 |
6496 |
495.44 |
| Jun 08 2023 |
6500 |
495.44 |
| Jun 01 2023 |
6237 |
531.95 |
| May 25 2023 |
6183 |
531.95 |
| May 18 2023 |
6182 |
531.95 |
| May 11 2023 |
6182 |
531.95 |
| May 04 2023 |
6154 |
531.95 |
| Apr 27 2023 |
6151 |
531.95 |
| Apr 20 2023 |
6151 |
531.95 |
| Apr 13 2023 |
6151 |
531.95 |
| Apr 06 2023 |
6156 |
531.95 |
| Mar 30 2023 |
6210 |
531.95 |
| Mar 23 2023 |
6210 |
531.95 |
| Mar 16 2023 |
6210 |
531.95 |
| Mar 09 2023 |
6210 |
531.95 |
| Mar 02 2023 |
6155 |
531.95 |
| Feb 23 2023 |
6161 |
531.95 |
| Feb 16 2023 |
6197 |
531.95 |
| Feb 09 2023 |
6218 |
531.95 |
| Feb 02 2023 |
6247 |
531.95 |
| Jan 26 2023 |
6250 |
531.95 |
| Jan 19 2023 |
6260 |
531.95 |
| Jan 12 2023 |
6159 |
531.95 |
| Jan 05 2023 |
6631 |
531.95 |
| Dec 29 2022 |
6626 |
531.95 |
| Dec 22 2022 |
8734 |
531.95 |
| Dec 15 2022 |
8659 |
531.95 |
| Dec 08 2022 |
8689 |
531.95 |
| Dec 01 2022 |
8593 |
531.95 |
| Nov 24 2022 |
8580 |
531.95 |
| Nov 17 2022 |
8477 |
531.95 |
| Nov 10 2022 |
8458 |
531.95 |
| Nov 03 2022 |
8277 |
531.95 |
| Oct 27 2022 |
7975 |
531.95 |
| Oct 20 2022 |
7992 |
531.95 |
| Oct 13 2022 |
7936 |
531.95 |
| Oct 06 2022 |
7569 |
531.95 |
| Sep 29 2022 |
7340 |
531.95 |
| Sep 22 2022 |
7263 |
531.95 |
| Sep 15 2022 |
7150 |
531.95 |
| Sep 08 2022 |
6776 |
523.9 |
| Sep 01 2022 |
6764 |
523.9 |
| Aug 25 2022 |
6737 |
523.9 |
| Jun 03 2021 |
7918 |
519.49 |
| Jun 05 2020 |
19036 |
519.49 |
| May 29 2020 |
19064 |
519.49 |
| May 22 2020 |
19110 |
519.49 |
| May 15 2020 |
19110 |
519.49 |
| May 08 2020 |
19117 |
519.49 |
| May 01 2020 |
19130 |
519.49 |
| Apr 24 2020 |
19185 |
519.49 |
| Apr 17 2020 |
19186 |
519.49 |
| Apr 10 2020 |
19186 |
519.49 |
| Apr 03 2020 |
19186 |
519.49 |
| Mar 27 2020 |
19186 |
519.49 |
| Mar 20 2020 |
19200 |
519.49 |
| Mar 13 2020 |
19200 |
519.49 |
| Mar 06 2020 |
19200 |
519.49 |
| Feb 28 2020 |
19178 |
519.49 |
| Feb 21 2020 |
19244 |
519.49 |
| Feb 14 2020 |
19255 |
519.49 |
| Feb 07 2020 |
19281 |
519.49 |
| Jan 31 2020 |
19301 |
519.49 |
| Jan 24 2020 |
18892 |
519.49 |
| Jan 17 2020 |
18940 |
519.49 |
| Jan 10 2020 |
19654 |
519.49 |
| Jan 03 2020 |
19526 |
519.49 |
| Dec 27 2019 |
19551 |
519.49 |
| Dec 20 2019 |
19588 |
519.49 |
| Dec 13 2019 |
19690 |
519.49 |
| Dec 06 2019 |
19564 |
519.49 |
| Nov 29 2019 |
20006 |
519.49 |
| Nov 22 2019 |
20138 |
519.49 |
| Nov 15 2019 |
20338 |
519.49 |
| Nov 08 2019 |
20616 |
519.49 |
| Nov 01 2019 |
20746 |
519.49 |
| Oct 25 2019 |
20799 |
519.49 |
| Oct 18 2019 |
20353 |
519.49 |
| Oct 11 2019 |
20700 |
519.49 |
| Oct 04 2019 |
20784 |
519.49 |
| Sep 27 2019 |
20730 |
519.49 |
| Sep 20 2019 |
20437 |
519.49 |
| Sep 13 2019 |
20398 |
519.49 |
| Sep 06 2019 |
19967 |
519.49 |
| Aug 30 2019 |
20055 |
519.49 |
| Aug 23 2019 |
20086 |
519.49 |
| Jul 26 2019 |
20323 |
524.28 |
| Jul 19 2019 |
20339 |
524.28 |
| Jul 12 2019 |
20382 |
524.28 |
| Jul 05 2019 |
20393 |
524.28 |
| Jun 28 2019 |
20441 |
524.28 |
| Jun 21 2019 |
20469 |
524.28 |
| Jun 14 2019 |
20467 |
524.28 |
| Jun 07 2019 |
20449 |
524.28 |
| May 31 2019 |
20483 |
524.28 |
| May 24 2019 |
20490 |
524.28 |
| May 17 2019 |
20527 |
524.28 |
| May 10 2019 |
20519 |
524.28 |
| May 03 2019 |
20533 |
524.28 |
| Apr 26 2019 |
20529 |
524.28 |
| Apr 19 2019 |
20529 |
524.28 |
| Apr 12 2019 |
20537 |
524.28 |
| Apr 05 2019 |
20537 |
524.28 |
| Mar 29 2019 |
20538 |
524.28 |
| Mar 22 2019 |
20525 |
524.28 |
| Mar 15 2019 |
20530 |
524.28 |
| Mar 08 2019 |
20449 |
524.28 |
| Mar 01 2019 |
20452 |
524.28 |
| Feb 22 2019 |
20444 |
524.28 |
| Jun 15 2018 |
8489 |
391.79 |
| Jun 08 2018 |
20624 |
518.02 |
| Jun 01 2018 |
20608 |
518.02 |
| May 25 2018 |
20632 |
518.02 |
| May 18 2018 |
20588 |
518.02 |
| May 11 2018 |
20617 |
518.02 |
| May 04 2018 |
20716 |
518.02 |
| Apr 27 2018 |
20706 |
518.02 |
| Apr 20 2018 |
20762 |
518.02 |
| Apr 13 2018 |
20755 |
518.02 |
| Apr 06 2018 |
20755 |
518.02 |
| Mar 30 2018 |
20757 |
518.02 |
| Mar 23 2018 |
20757 |
518.02 |
| Mar 16 2018 |
20740 |
518.02 |
| Mar 09 2018 |
20740 |
518.02 |
| Mar 02 2018 |
20748 |
518.02 |
| Feb 23 2018 |
20742 |
518.02 |
| Feb 16 2018 |
20760 |
518.02 |
| Feb 09 2018 |
20752 |
518.02 |
| Feb 02 2018 |
20771 |
518.02 |
| Jan 26 2018 |
20804 |
518.02 |
| Jan 19 2018 |
20734 |
518.02 |
| Jan 12 2018 |
20298 |
518.02 |
| Jan 05 2018 |
20525 |
518.02 |
| Dec 29 2017 |
20582 |
518.02 |
| Dec 22 2017 |
20569 |
518.02 |
| Dec 15 2017 |
20568 |
518.02 |
| Dec 08 2017 |
20949 |
518.02 |
| Dec 01 2017 |
21147 |
518.02 |
| Nov 24 2017 |
21182 |
518.02 |
| Nov 17 2017 |
21401 |
518.02 |
| Nov 10 2017 |
21976 |
518.02 |
| Nov 03 2017 |
22069 |
518.02 |
| Oct 27 2017 |
22126 |
518.02 |
| Oct 20 2017 |
22099 |
518.02 |
| Oct 13 2017 |
21833 |
518.02 |
| Oct 06 2017 |
21574 |
518.02 |
| Sep 29 2017 |
21589 |
518.02 |
| Sep 22 2017 |
21466 |
518.02 |
| Sep 15 2017 |
21418 |
518.02 |
| Sep 08 2017 |
21199 |
518.02 |
| Sep 01 2017 |
21231 |
518.02 |
| Aug 25 2017 |
21227 |
518.02 |
| Aug 18 2017 |
17653 |
482.34 |
| Aug 11 2017 |
18654 |
493.07 |
| Aug 04 2017 |
18680 |
493.07 |
| Jul 28 2017 |
18677 |
493.07 |
| Jul 21 2017 |
18699 |
493.07 |
| Jul 14 2017 |
18701 |
493.07 |
| Jul 07 2017 |
18697 |
493.07 |
| Jun 30 2017 |
16459 |
471.18 |
| Jun 23 2017 |
18494 |
491.02 |
| Jun 16 2017 |
21994 |
526.83 |
| Jun 09 2017 |
17981 |
486.4 |
| Jun 02 2017 |
17982 |
486.4 |
| May 26 2017 |
17812 |
486.4 |
| May 19 2017 |
17835 |
486.4 |
| May 12 2017 |
17774 |
486.4 |
| May 05 2017 |
17718 |
486.4 |
| Apr 28 2017 |
17688 |
486.4 |
| Apr 21 2017 |
17660 |
486.4 |
| Apr 14 2017 |
17687 |
486.4 |
| Apr 07 2017 |
17688 |
486.4 |
| Mar 31 2017 |
17688 |
486.4 |
| Mar 24 2017 |
17689 |
486.4 |
| Mar 17 2017 |
17678 |
486.4 |
| Mar 10 2017 |
17695 |
486.4 |
| Mar 03 2017 |
17695 |
486.4 |
| Feb 24 2017 |
17697 |
486.4 |
| Feb 17 2017 |
17712 |
486.4 |
| Feb 10 2017 |
17735 |
486.4 |
| Feb 03 2017 |
17725 |
486.4 |
| Jan 27 2017 |
17725 |
486.4 |
| Jan 20 2017 |
17749 |
486.4 |
| Jan 13 2017 |
17775 |
486.4 |
| Jan 06 2017 |
18018 |
486.4 |
| Dec 30 2016 |
18086 |
486.4 |
| Dec 23 2016 |
18087 |
486.4 |
| Dec 16 2016 |
18136 |
486.4 |
| Dec 09 2016 |
18228 |
486.4 |
| Dec 02 2016 |
18591 |
486.4 |
| Nov 25 2016 |
18523 |
486.4 |
| Nov 18 2016 |
18790 |
486.4 |
| Nov 11 2016 |
19083 |
486.4 |
| Nov 04 2016 |
19121 |
486.4 |
| Oct 28 2016 |
19075 |
486.4 |
| Oct 21 2016 |
19184 |
486.4 |
| Oct 14 2016 |
19077 |
486.4 |
| Oct 07 2016 |
18945 |
486.4 |
| Sep 30 2016 |
18897 |
486.4 |
| Sep 23 2016 |
18571 |
486.4 |
| Sep 16 2016 |
18260 |
486.4 |
| Sep 09 2016 |
18085 |
486.4 |
| Sep 02 2016 |
18011 |
486.4 |
| Aug 26 2016 |
16112 |
468.13 |
