| May 29 2020 |
15899 |
481.39 |
| May 22 2020 |
15947 |
481.39 |
| May 15 2020 |
15947 |
481.39 |
| May 08 2020 |
15954 |
481.39 |
| May 01 2020 |
15962 |
481.39 |
| Apr 24 2020 |
16012 |
481.39 |
| Apr 17 2020 |
16013 |
481.39 |
| Apr 10 2020 |
16013 |
481.39 |
| Apr 03 2020 |
16013 |
481.39 |
| Mar 27 2020 |
16013 |
481.39 |
| Mar 20 2020 |
16023 |
481.39 |
| Mar 13 2020 |
16023 |
481.39 |
| Mar 06 2020 |
16023 |
481.39 |
| Feb 28 2020 |
15997 |
481.39 |
| Feb 21 2020 |
16060 |
481.39 |
| Feb 14 2020 |
16068 |
481.39 |
| Feb 07 2020 |
16090 |
481.39 |
| Jan 31 2020 |
16110 |
481.39 |
| Jan 24 2020 |
15741 |
481.39 |
| Jan 17 2020 |
15778 |
481.39 |
| Jan 10 2020 |
16444 |
481.39 |
| Jan 03 2020 |
16332 |
481.39 |
| Dec 27 2019 |
16343 |
481.39 |
| Dec 20 2019 |
16371 |
481.39 |
| Dec 13 2019 |
16433 |
481.39 |
| Dec 06 2019 |
16290 |
481.39 |
| Nov 29 2019 |
16672 |
481.39 |
| Nov 22 2019 |
16744 |
481.39 |
| Nov 15 2019 |
16897 |
481.39 |
| Nov 08 2019 |
17109 |
481.39 |
| Nov 01 2019 |
17215 |
481.39 |
| Oct 25 2019 |
17220 |
481.39 |
| Oct 18 2019 |
16880 |
481.39 |
| Oct 11 2019 |
17117 |
481.39 |
| Oct 04 2019 |
17205 |
481.39 |
| Sep 27 2019 |
17171 |
481.39 |
| Sep 20 2019 |
16967 |
481.39 |
| Sep 13 2019 |
16995 |
481.39 |
| Sep 06 2019 |
16627 |
481.39 |
| Aug 30 2019 |
16681 |
481.39 |
| Aug 23 2019 |
15309 |
467.29 |
| Aug 16 2019 |
13790 |
453.19 |
| Aug 09 2019 |
13790 |
453.19 |
| Aug 02 2019 |
13798 |
453.19 |
| Jul 26 2019 |
13804 |
453.19 |
| Jul 19 2019 |
13818 |
453.19 |
| Jul 12 2019 |
13851 |
453.19 |
| Jul 05 2019 |
13862 |
453.19 |
| Jun 28 2019 |
13892 |
453.19 |
| Jun 21 2019 |
13913 |
453.19 |
| Jun 14 2019 |
13908 |
453.19 |
| Jun 07 2019 |
13889 |
453.19 |
| May 31 2019 |
13911 |
453.19 |
| May 24 2019 |
13907 |
453.19 |
| May 17 2019 |
13935 |
453.19 |
| May 10 2019 |
13926 |
453.19 |
| May 03 2019 |
13937 |
453.19 |
| Apr 26 2019 |
13932 |
453.19 |
| Apr 19 2019 |
13932 |
453.19 |
| Apr 12 2019 |
13935 |
453.19 |
| Apr 05 2019 |
13935 |
453.19 |
| Mar 29 2019 |
13936 |
453.19 |
| Mar 22 2019 |
13927 |
453.19 |
| Mar 15 2019 |
13935 |
453.19 |
| Mar 08 2019 |
13862 |
453.19 |
| Mar 01 2019 |
13868 |
453.19 |
| Feb 22 2019 |
13864 |
453.19 |
| Aug 24 2018 |
26317 |
588.35 |
| Aug 17 2018 |
26306 |
588.35 |
| Aug 10 2018 |
26319 |
588.35 |
| Aug 03 2018 |
19201 |
504.02 |
| Jul 27 2018 |
19215 |
504.02 |
| Jul 20 2018 |
19236 |
504.02 |
| Jul 13 2018 |
17233 |
483.93 |
| Jul 06 2018 |
17203 |
483.93 |
| Jun 29 2018 |
17265 |
483.93 |
| Jun 22 2018 |
17265 |
483.93 |
| Jun 15 2018 |
17291 |
483.93 |
| Jun 08 2018 |
17317 |
483.93 |
| Jun 01 2018 |
17305 |
483.93 |
| May 25 2018 |
14592 |
457.8 |
| May 18 2018 |
14562 |
457.8 |
| May 11 2018 |
14589 |
457.8 |
| May 04 2018 |
14652 |
457.8 |
| Apr 27 2018 |
14646 |
457.8 |
| Apr 20 2018 |
14688 |
457.8 |
| Apr 13 2018 |
14685 |
457.8 |
| Apr 06 2018 |
14685 |
457.8 |
| Mar 30 2018 |
14682 |
457.8 |
| Mar 23 2018 |
14682 |
457.8 |
| Mar 16 2018 |
14671 |
457.8 |
| Mar 09 2018 |
14671 |
457.8 |
| Mar 02 2018 |
14676 |
457.8 |
| Feb 23 2018 |
14666 |
457.8 |
| Feb 16 2018 |
14677 |
457.8 |
| Feb 09 2018 |
14675 |
457.8 |
| Feb 02 2018 |
14691 |
457.8 |
| Jan 26 2018 |
14722 |
457.8 |
| Jan 19 2018 |
14672 |
457.8 |
| Jan 12 2018 |
14276 |
457.8 |
| Jan 05 2018 |
14528 |
457.8 |
| Dec 29 2017 |
14567 |
457.8 |
| Dec 22 2017 |
14548 |
457.8 |
| Dec 15 2017 |
14517 |
457.8 |
| Dec 08 2017 |
14826 |
457.8 |
| Dec 01 2017 |
14953 |
457.8 |
| Nov 24 2017 |
14967 |
457.8 |
| Nov 17 2017 |
15089 |
457.8 |
| Nov 10 2017 |
15523 |
457.8 |
| Nov 03 2017 |
15510 |
457.8 |
| Oct 27 2017 |
15483 |
457.8 |
| Oct 20 2017 |
15467 |
457.8 |
| Oct 13 2017 |
15272 |
457.8 |
| Oct 06 2017 |
15124 |
457.8 |
| Sep 29 2017 |
15121 |
457.8 |
| Sep 22 2017 |
15067 |
457.8 |
| Sep 15 2017 |
15107 |
457.8 |
| Sep 08 2017 |
23806 |
546.09 |
| Sep 01 2017 |
22826 |
535.53 |
| Aug 25 2017 |
22827 |
535.53 |
| Aug 18 2017 |
15128 |
458.86 |
| Aug 11 2017 |
15444 |
462.23 |
| Aug 04 2017 |
15467 |
462.23 |
| Jul 28 2017 |
15465 |
462.23 |
| Jul 21 2017 |
15486 |
462.23 |
| Jul 14 2017 |
15494 |
462.23 |
| Jul 07 2017 |
15487 |
462.23 |
| Jun 30 2017 |
15496 |
462.23 |
| Jun 23 2017 |
15496 |
462.23 |
| Jun 16 2017 |
15495 |
462.23 |
| Jun 09 2017 |
15469 |
462.23 |
| Jun 02 2017 |
15471 |
462.23 |
| May 26 2017 |
15542 |
464.51 |
| May 19 2017 |
15562 |
464.51 |
| May 12 2017 |
15509 |
464.51 |
| May 05 2017 |
15467 |
464.51 |
| Apr 28 2017 |
15438 |
464.51 |
| Apr 21 2017 |
15411 |
464.51 |
| Apr 14 2017 |
15432 |
464.51 |
| Apr 07 2017 |
15433 |
464.51 |
| Mar 31 2017 |
15433 |
464.51 |
| Mar 24 2017 |
15434 |
464.51 |
| Mar 17 2017 |
15424 |
464.51 |
| Mar 10 2017 |
15440 |
464.51 |
| Mar 03 2017 |
15440 |
464.51 |
| Feb 24 2017 |
15444 |
464.51 |
| Feb 17 2017 |
15457 |
464.51 |
| Feb 10 2017 |
15476 |
464.51 |
| Feb 03 2017 |
15469 |
464.51 |
| Jan 27 2017 |
15475 |
464.51 |
| Jan 20 2017 |
15501 |
464.51 |
| Jan 13 2017 |
15519 |
464.51 |
| Jan 06 2017 |
15742 |
464.51 |
| Dec 30 2016 |
15820 |
464.51 |
| Dec 23 2016 |
15816 |
464.51 |
| Dec 16 2016 |
15848 |
464.51 |
| Dec 09 2016 |
15896 |
464.51 |
| Dec 02 2016 |
16238 |
464.51 |
| Nov 25 2016 |
16171 |
464.51 |
| Nov 18 2016 |
16379 |
464.51 |
| Nov 11 2016 |
16614 |
464.51 |
| Nov 04 2016 |
16626 |
464.51 |
| Oct 28 2016 |
16566 |
464.51 |
| Oct 21 2016 |
16722 |
464.51 |
| Oct 14 2016 |
16581 |
464.51 |
| Oct 07 2016 |
16479 |
464.51 |
| Sep 30 2016 |
16471 |
464.51 |
| Sep 23 2016 |
16179 |
464.51 |
| Sep 16 2016 |
15865 |
464.51 |
| Sep 09 2016 |
15733 |
464.51 |
| Sep 02 2016 |
15671 |
464.51 |
| Aug 26 2016 |
15703 |
464.51 |
