| May 25 2023 |
1044 |
312.6 |
| May 18 2023 |
1044 |
312.6 |
| May 11 2023 |
1044 |
312.6 |
| May 04 2023 |
1044 |
312.6 |
| Apr 27 2023 |
1165 |
323.28 |
| Apr 20 2023 |
1165 |
323.28 |
| Apr 13 2023 |
1165 |
323.28 |
| Apr 06 2023 |
2294 |
338.74 |
| Mar 30 2023 |
2295 |
338.74 |
| Mar 23 2023 |
2295 |
338.74 |
| Mar 16 2023 |
2295 |
338.74 |
| Mar 09 2023 |
2295 |
338.74 |
| Mar 02 2023 |
2294 |
338.74 |
| Feb 23 2023 |
2295 |
338.74 |
| Feb 16 2023 |
2300 |
338.74 |
| Feb 09 2023 |
2303 |
338.74 |
| Feb 02 2023 |
2308 |
338.74 |
| Jan 26 2023 |
2306 |
338.74 |
| Jan 19 2023 |
2296 |
338.74 |
| Jan 12 2023 |
2259 |
338.74 |
| Jan 05 2023 |
2285 |
338.74 |
| Dec 29 2022 |
2289 |
338.74 |
| Dec 22 2022 |
3764 |
345.68 |
| Dec 15 2022 |
3746 |
345.68 |
| Dec 08 2022 |
3730 |
345.68 |
| Dec 01 2022 |
3690 |
345.68 |
| Nov 24 2022 |
3698 |
345.68 |
| Nov 17 2022 |
3630 |
345.68 |
| Nov 10 2022 |
3561 |
345.68 |
| Nov 03 2022 |
3421 |
345.68 |
| Oct 27 2022 |
3136 |
345.68 |
| Oct 20 2022 |
3067 |
345.68 |
| Oct 13 2022 |
3023 |
345.68 |
| Oct 06 2022 |
2970 |
345.68 |
| Sep 29 2022 |
2925 |
345.68 |
| Sep 22 2022 |
2342 |
325.5 |
| Sep 15 2022 |
2318 |
325.5 |
| Sep 08 2022 |
2318 |
325.5 |
| Sep 01 2022 |
1895 |
307.81 |
| Aug 25 2022 |
1894 |
307.81 |
| Aug 18 2022 |
1893 |
307.81 |
| Aug 11 2022 |
1900 |
307.81 |
| Aug 04 2022 |
1891 |
307.81 |
| Jul 28 2022 |
1891 |
307.81 |
| Jul 21 2022 |
1891 |
307.81 |
| Jul 14 2022 |
1891 |
307.81 |
| Jul 07 2022 |
1891 |
307.81 |
| Jun 30 2022 |
1891 |
307.81 |
| Jun 23 2022 |
1883 |
307.81 |
| Jun 16 2022 |
1883 |
307.81 |
| Jun 09 2022 |
1885 |
307.81 |
| Jun 02 2022 |
1885 |
307.81 |
| May 26 2022 |
2096 |
316.73 |
| May 19 2022 |
2096 |
316.73 |
| May 12 2022 |
2096 |
316.73 |
| May 05 2022 |
2096 |
316.73 |
| Apr 28 2022 |
2283 |
324.79 |
| Apr 21 2022 |
2283 |
324.79 |
| Apr 14 2022 |
2283 |
324.79 |
| Apr 07 2022 |
2283 |
324.79 |
| Mar 31 2022 |
2283 |
324.79 |
| Mar 24 2022 |
2283 |
324.79 |
| Mar 17 2022 |
2281 |
324.79 |
| Mar 10 2022 |
2281 |
324.79 |
| Mar 03 2022 |
2281 |
324.79 |
| Feb 24 2022 |
2271 |
324.79 |
| Feb 17 2022 |
2272 |
324.79 |
| Feb 10 2022 |
2277 |
324.79 |
| Feb 03 2022 |
2286 |
324.79 |
| Jan 27 2022 |
2290 |
324.79 |
| Jan 20 2022 |
2202 |
324.79 |
| Jan 13 2022 |
2225 |
324.79 |
| Jan 06 2022 |
2319 |
324.79 |
| Dec 30 2021 |
2337 |
324.79 |
| Dec 23 2021 |
2353 |
324.79 |
| Dec 16 2021 |
2362 |
324.79 |
| Dec 09 2021 |
2374 |
324.79 |
| Dec 02 2021 |
2438 |
324.79 |
| Nov 25 2021 |
2479 |
324.79 |
| Nov 18 2021 |
2478 |
324.79 |
| Nov 11 2021 |
2446 |
324.79 |
| Nov 04 2021 |
2487 |
324.79 |
| Oct 28 2021 |
2570 |
324.79 |
| Oct 21 2021 |
2589 |
324.79 |
| Oct 14 2021 |
2623 |
324.79 |
| Oct 07 2021 |
2590 |
324.79 |
| Sep 30 2021 |
2625 |
324.79 |
| Sep 23 2021 |
2658 |
324.79 |
| Sep 16 2021 |
2709 |
324.79 |
| Sep 09 2021 |
2735 |
324.79 |
| Sep 02 2021 |
2769 |
324.79 |
| Aug 26 2021 |
2385 |
310.74 |
| Aug 19 2021 |
2387 |
310.74 |
| Aug 12 2021 |
2397 |
310.74 |
| Aug 05 2021 |
2404 |
310.74 |
| Jul 29 2021 |
2405 |
310.74 |
| Jun 03 2021 |
3079 |
322.57 |
| May 21 2021 |
875 |
268.75 |
| May 14 2021 |
857 |
268.75 |
| May 07 2021 |
857 |
268.75 |
| Apr 30 2021 |
855 |
268.75 |
| Apr 23 2021 |
855 |
268.75 |
| Apr 16 2021 |
855 |
268.75 |
| Apr 09 2021 |
855 |
268.75 |
| Apr 02 2021 |
855 |
268.75 |
| Mar 26 2021 |
855 |
268.75 |
| Mar 19 2021 |
847 |
268.75 |
| Mar 12 2021 |
847 |
268.75 |
| Mar 05 2021 |
847 |
268.75 |
| Feb 26 2021 |
847 |
268.75 |
| Feb 19 2021 |
825 |
268.75 |
| Feb 12 2021 |
836 |
268.75 |
| Feb 05 2021 |
836 |
268.75 |
| Jan 29 2021 |
863 |
268.75 |
| Jan 22 2021 |
857 |
268.75 |
| Jan 15 2021 |
757 |
268.75 |
| Jan 08 2021 |
1072 |
268.75 |
| Jan 01 2021 |
1063 |
268.75 |
| Dec 25 2020 |
1103 |
268.75 |
| Dec 18 2020 |
1107 |
268.75 |
| Dec 11 2020 |
1259 |
268.75 |
| Dec 04 2020 |
1372 |
268.75 |
| Nov 27 2020 |
1328 |
268.75 |
| Nov 20 2020 |
1414 |
268.75 |
| Nov 13 2020 |
1471 |
268.75 |
| Nov 06 2020 |
1542 |
268.75 |
| Oct 30 2020 |
1609 |
268.75 |
| Oct 23 2020 |
1700 |
268.75 |
| Oct 16 2020 |
1745 |
268.75 |
| Oct 09 2020 |
1778 |
268.75 |
| Oct 02 2020 |
1814 |
268.75 |
| Sep 25 2020 |
1837 |
268.75 |
| Sep 18 2020 |
1874 |
268.75 |
| Sep 11 2020 |
1883 |
268.75 |
| Aug 28 2020 |
5238 |
348.3 |
| Aug 21 2020 |
5269 |
348.3 |
| Aug 14 2020 |
5274 |
348.3 |
| Aug 07 2020 |
5322 |
348.3 |
| Jul 31 2020 |
5340 |
348.3 |
| Jul 24 2020 |
5340 |
348.3 |
| Jul 17 2020 |
8034 |
389.05 |
| Jul 10 2020 |
8059 |
389.05 |
| Jul 03 2020 |
7966 |
387.51 |
| Jun 26 2020 |
7966 |
387.51 |
| Jun 19 2020 |
7966 |
387.51 |
| Jun 12 2020 |
7625 |
383.11 |
| Jun 05 2020 |
7640 |
383.11 |
| May 29 2020 |
7650 |
383.11 |
| May 22 2020 |
7119 |
375.24 |
| May 15 2020 |
7119 |
375.24 |
| May 08 2020 |
7119 |
375.24 |
| May 01 2020 |
7123 |
375.24 |
| Apr 24 2020 |
7148 |
375.24 |
| Apr 17 2020 |
7148 |
375.24 |
| Apr 10 2020 |
7148 |
375.24 |
| Apr 03 2020 |
7148 |
375.24 |
| Mar 27 2020 |
7148 |
375.24 |
| Mar 20 2020 |
7153 |
375.24 |
| Mar 13 2020 |
7153 |
375.24 |
| Mar 06 2020 |
7153 |
375.24 |
| Feb 28 2020 |
7153 |
375.24 |
| Feb 21 2020 |
7178 |
375.24 |
| Feb 14 2020 |
7183 |
375.24 |
| Feb 07 2020 |
7192 |
375.24 |
| Jan 31 2020 |
7215 |
375.24 |
| Jan 24 2020 |
6925 |
375.24 |
| Jan 17 2020 |
6949 |
375.24 |
| Jan 10 2020 |
7399 |
375.24 |
| Jan 03 2020 |
7355 |
375.24 |
| Dec 27 2019 |
7356 |
375.24 |
| Dec 20 2019 |
7366 |
375.24 |
| Dec 13 2019 |
7399 |
375.24 |
| Dec 06 2019 |
7240 |
375.24 |
| Nov 29 2019 |
7385 |
375.24 |
| Nov 22 2019 |
7413 |
375.24 |
| Nov 15 2019 |
7431 |
375.24 |
| Nov 08 2019 |
7488 |
375.24 |
| Nov 01 2019 |
7472 |
375.24 |
| Oct 25 2019 |
7415 |
375.24 |
| Oct 18 2019 |
7258 |
375.24 |
| Oct 11 2019 |
7345 |
375.24 |
| Oct 04 2019 |
7390 |
375.24 |
| Sep 27 2019 |
7371 |
375.24 |
| Sep 20 2019 |
7268 |
375.24 |
| Sep 13 2019 |
7300 |
375.24 |
| Sep 06 2019 |
7122 |
375.24 |
| Aug 30 2019 |
7638 |
381.97 |
| Aug 23 2019 |
6810 |
370.01 |
| Aug 16 2019 |
6772 |
370.01 |
| Aug 09 2019 |
6772 |
370.01 |
| Aug 02 2019 |
6108 |
359.49 |
| Jul 26 2019 |
6109 |
359.49 |
| Jul 19 2019 |
5429 |
348.66 |
| Jul 12 2019 |
5442 |
348.66 |
| Jul 05 2019 |
4850 |
338.19 |
| Jun 28 2019 |
4852 |
338.19 |
| Jun 21 2019 |
4856 |
338.19 |
| Jun 14 2019 |
4630 |
333.92 |
| Jun 07 2019 |
4631 |
333.92 |
| May 31 2019 |
4640 |
333.92 |
| May 24 2019 |
4708 |
335.18 |
| May 17 2019 |
4601 |
332.77 |
| May 10 2019 |
4600 |
332.77 |
| May 03 2019 |
4609 |
332.77 |
| Apr 26 2019 |
4609 |
332.77 |
| Apr 19 2019 |
4613 |
332.77 |
| Apr 12 2019 |
4614 |
332.77 |
| Apr 05 2019 |
4614 |
332.77 |
| Mar 29 2019 |
4614 |
332.77 |
| Mar 22 2019 |
4613 |
332.77 |
| Mar 15 2019 |
4621 |
332.77 |
| Mar 08 2019 |
4612 |
332.77 |
| Mar 01 2019 |
4615 |
332.77 |
| Feb 22 2019 |
4613 |
332.77 |
| Feb 15 2019 |
4623 |
332.77 |
| Feb 08 2019 |
4609 |
332.77 |
| Feb 01 2019 |
4627 |
332.77 |
| Jan 25 2019 |
4625 |
332.77 |
| Jan 18 2019 |
4382 |
332.77 |
| Jan 11 2019 |
4691 |
332.77 |
| Jan 04 2019 |
4733 |
332.77 |
| Dec 28 2018 |
4744 |
332.77 |
| Dec 21 2018 |
4711 |
332.77 |
| Dec 14 2018 |
4691 |
332.77 |
| Dec 07 2018 |
4741 |
332.77 |
| Nov 30 2018 |
4794 |
332.77 |
| Nov 23 2018 |
4794 |
332.77 |
| Nov 16 2018 |
4837 |
332.77 |
| Nov 09 2018 |
4787 |
332.77 |
| Nov 02 2018 |
4806 |
332.77 |
| Oct 26 2018 |
4670 |
332.77 |
| Oct 19 2018 |
4681 |
332.77 |
| Oct 12 2018 |
4684 |
332.77 |
| Oct 05 2018 |
4566 |
332.77 |
| Sep 28 2018 |
4581 |
332.77 |
| Sep 21 2018 |
4593 |
332.77 |
| Sep 14 2018 |
4547 |
332.77 |
| Sep 07 2018 |
4537 |
332.77 |
| Aug 31 2018 |
4513 |
332.77 |
| Aug 24 2018 |
5030 |
342.23 |
| Aug 17 2018 |
5088 |
343.26 |
| Aug 10 2018 |
5089 |
343.26 |
| Aug 03 2018 |
4684 |
335.48 |
| Jul 27 2018 |
4468 |
331.16 |
| Jul 20 2018 |
4470 |
331.16 |
| Jul 13 2018 |
4467 |
331.16 |
| Jul 06 2018 |
5102 |
343.16 |
| Jun 29 2018 |
5138 |
343.16 |
| Jun 22 2018 |
5138 |
343.16 |
| Jun 15 2018 |
5231 |
344.87 |
| Jun 08 2018 |
5242 |
344.87 |
| Jun 01 2018 |
5236 |
344.87 |
| May 25 2018 |
5251 |
344.87 |
| May 18 2018 |
5852 |
355.04 |
| May 11 2018 |
5863 |
355.04 |
| May 04 2018 |
6709 |
367.14 |
| Apr 27 2018 |
6705 |
367.14 |
| Apr 20 2018 |
6724 |
367.14 |
| Apr 13 2018 |
6721 |
367.14 |
| Apr 06 2018 |
6721 |
367.14 |
| Mar 30 2018 |
6720 |
367.14 |
| Mar 23 2018 |
6720 |
367.14 |
| Mar 16 2018 |
6716 |
367.14 |
| Mar 09 2018 |
6716 |
367.14 |
| Mar 02 2018 |
6716 |
367.14 |
| Feb 23 2018 |
6714 |
367.14 |
| Feb 16 2018 |
6723 |
367.14 |
| Feb 09 2018 |
6719 |
367.14 |
| Feb 02 2018 |
6733 |
367.14 |
| Jan 26 2018 |
6755 |
367.14 |
| Jan 19 2018 |
6743 |
367.14 |
| Jan 12 2018 |
6470 |
367.14 |
| Jan 05 2018 |
6668 |
367.14 |
| Dec 29 2017 |
6672 |
367.14 |
| Dec 22 2017 |
6672 |
367.14 |
| Dec 15 2017 |
6658 |
367.14 |
| Dec 08 2017 |
6809 |
367.14 |
| Dec 01 2017 |
6820 |
367.14 |
| Nov 24 2017 |
6852 |
367.14 |
| Nov 17 2017 |
6839 |
367.14 |
| Nov 10 2017 |
6993 |
367.14 |
| Nov 03 2017 |
6924 |
367.14 |
| Oct 27 2017 |
6851 |
367.14 |
| Oct 20 2017 |
6858 |
367.14 |
| Oct 13 2017 |
6769 |
367.14 |
| Oct 06 2017 |
6708 |
367.14 |
| Sep 29 2017 |
6701 |
367.14 |
| Sep 22 2017 |
6682 |
367.14 |
| Sep 15 2017 |
6675 |
367.14 |
| Sep 08 2017 |
8130 |
386.7 |
| Sep 01 2017 |
9053 |
397.38 |
| Aug 25 2017 |
9068 |
397.38 |
| Aug 18 2017 |
8757 |
393.46 |
| Aug 11 2017 |
8920 |
395.87 |
| Aug 04 2017 |
11993 |
428.69 |
| Jul 28 2017 |
11992 |
428.69 |
| Jul 21 2017 |
12016 |
428.69 |
| Jul 14 2017 |
12027 |
428.69 |
| Jul 07 2017 |
12023 |
428.69 |
| Jun 30 2017 |
12032 |
428.69 |
| Jun 23 2017 |
12032 |
428.69 |
| Jun 16 2017 |
14363 |
451.56 |
| Jun 09 2017 |
14340 |
451.56 |
| Jun 02 2017 |
14342 |
451.56 |
| May 26 2017 |
8979 |
397.73 |
| May 19 2017 |
8993 |
397.73 |
| May 12 2017 |
8955 |
397.73 |
| May 05 2017 |
8932 |
397.73 |
| Apr 28 2017 |
8925 |
397.73 |
| Apr 21 2017 |
8910 |
397.73 |
| Apr 14 2017 |
8916 |
397.73 |
| Apr 07 2017 |
8917 |
397.73 |
| Mar 31 2017 |
8917 |
397.73 |
| Mar 24 2017 |
8918 |
397.73 |
| Mar 17 2017 |
8907 |
397.73 |
| Mar 10 2017 |
8917 |
397.73 |
| Mar 03 2017 |
8917 |
397.73 |
| Feb 24 2017 |
8923 |
397.73 |
| Feb 17 2017 |
8933 |
397.73 |
| Feb 10 2017 |
8949 |
397.73 |
| Feb 03 2017 |
8943 |
397.73 |
| Jan 27 2017 |
8958 |
397.73 |
| Jan 20 2017 |
8980 |
397.73 |
| Jan 13 2017 |
8984 |
397.73 |
| Jan 06 2017 |
9133 |
397.73 |
| Dec 30 2016 |
9185 |
397.73 |
| Dec 23 2016 |
9190 |
397.73 |
| Dec 16 2016 |
9224 |
397.73 |
| Dec 09 2016 |
9263 |
397.73 |
| Dec 02 2016 |
9394 |
397.73 |
| Nov 25 2016 |
9344 |
397.73 |
| Nov 18 2016 |
9391 |
397.73 |
| Nov 11 2016 |
9538 |
397.73 |
| Nov 04 2016 |
9496 |
397.73 |
| Oct 28 2016 |
9370 |
397.73 |
| Oct 21 2016 |
9461 |
397.73 |
| Oct 14 2016 |
9324 |
397.73 |
| Oct 07 2016 |
9311 |
397.73 |
| Sep 30 2016 |
9270 |
397.73 |
| Sep 23 2016 |
9116 |
397.73 |
| Sep 16 2016 |
8923 |
397.73 |
| Sep 09 2016 |
8876 |
397.73 |
| Sep 02 2016 |
8859 |
397.73 |
| Aug 26 2016 |
8881 |
397.73 |
