| Jun 03 2021 |
8719 |
545.29 |
| Jul 03 2020 |
20916 |
545.29 |
| Jun 26 2020 |
20916 |
545.29 |
| Jun 19 2020 |
20916 |
545.29 |
| Jun 12 2020 |
20928 |
545.29 |
| Jun 05 2020 |
20961 |
545.29 |
| May 29 2020 |
20994 |
545.29 |
| May 22 2020 |
21041 |
545.29 |
| May 15 2020 |
21041 |
545.29 |
| May 08 2020 |
21053 |
545.29 |
| May 01 2020 |
21061 |
545.29 |
| Apr 24 2020 |
21125 |
545.29 |
| Apr 17 2020 |
21126 |
545.29 |
| Apr 10 2020 |
21126 |
545.29 |
| Apr 03 2020 |
21126 |
545.29 |
| Mar 27 2020 |
21126 |
545.29 |
| Mar 20 2020 |
21142 |
545.29 |
| Mar 13 2020 |
21142 |
545.29 |
| Mar 06 2020 |
21142 |
545.29 |
| Feb 28 2020 |
21125 |
545.29 |
| Feb 21 2020 |
21183 |
545.29 |
| Feb 14 2020 |
21194 |
545.29 |
| Feb 07 2020 |
21214 |
545.29 |
| Jan 31 2020 |
21236 |
545.29 |
| Jan 24 2020 |
20822 |
545.29 |
| Jan 17 2020 |
20872 |
545.29 |
| Jan 10 2020 |
20993 |
537.6 |
| Jan 03 2020 |
20857 |
537.6 |
| Dec 27 2019 |
20880 |
537.6 |
| Dec 20 2019 |
20919 |
537.6 |
| Dec 13 2019 |
21007 |
537.6 |
| Dec 06 2019 |
20951 |
537.6 |
| Nov 29 2019 |
21439 |
537.6 |
| Nov 22 2019 |
21572 |
537.6 |
| Nov 15 2019 |
21801 |
537.6 |
| Nov 08 2019 |
22127 |
537.6 |
| Nov 01 2019 |
22243 |
537.6 |
| Oct 25 2019 |
22354 |
537.6 |
| Oct 18 2019 |
21885 |
537.6 |
| Oct 11 2019 |
22206 |
537.6 |
| Oct 04 2019 |
22321 |
537.6 |
| Sep 27 2019 |
22265 |
537.6 |
| Sep 20 2019 |
21950 |
537.6 |
| Sep 13 2019 |
21886 |
537.6 |
| Sep 06 2019 |
21420 |
537.6 |
| Aug 30 2019 |
21505 |
537.6 |
| Aug 23 2019 |
21532 |
537.6 |
| Aug 16 2019 |
20749 |
529.91 |
| Aug 09 2019 |
20749 |
529.91 |
| Aug 02 2019 |
20761 |
529.91 |
| Jul 26 2019 |
20773 |
529.91 |
| Jul 19 2019 |
20790 |
529.91 |
| Jul 12 2019 |
20831 |
529.91 |
| Jul 05 2019 |
20844 |
529.91 |
| Jun 28 2019 |
18646 |
503.73 |
| Jun 21 2019 |
18674 |
503.73 |
| Jun 14 2019 |
18674 |
503.73 |
| Jun 07 2019 |
19252 |
510.4 |
| May 31 2019 |
20288 |
521.8 |
| May 24 2019 |
19238 |
509.92 |
| May 17 2019 |
19270 |
509.92 |
| May 10 2019 |
19261 |
509.92 |
| May 03 2019 |
19280 |
509.92 |
| Apr 26 2019 |
19274 |
509.92 |
| Apr 19 2019 |
19274 |
509.92 |
| Apr 12 2019 |
19277 |
509.92 |
| Apr 05 2019 |
19277 |
509.92 |
| Mar 29 2019 |
19278 |
509.92 |
| Mar 22 2019 |
19263 |
509.92 |
| Mar 15 2019 |
19271 |
509.92 |
| Mar 08 2019 |
19191 |
509.92 |
| Mar 01 2019 |
19196 |
509.92 |
| Feb 22 2019 |
19187 |
509.92 |
| Feb 15 2019 |
19196 |
509.92 |
| Feb 08 2019 |
19174 |
509.92 |
| Feb 01 2019 |
19201 |
509.92 |
| Jan 25 2019 |
19217 |
509.92 |
| Jan 18 2019 |
18735 |
509.92 |
| Jan 11 2019 |
18946 |
504.92 |
| Jan 04 2019 |
19076 |
504.92 |
| Dec 28 2018 |
19041 |
504.92 |
| Dec 21 2018 |
18924 |
504.92 |
| Dec 14 2018 |
19055 |
504.92 |
| Dec 07 2018 |
19275 |
504.92 |
| Nov 30 2018 |
19548 |
504.92 |
| Nov 23 2018 |
19769 |
504.92 |
| Nov 16 2018 |
20148 |
504.92 |
| Nov 09 2018 |
20266 |
504.92 |
| Nov 02 2018 |
20383 |
504.92 |
| Oct 26 2018 |
20138 |
504.92 |
| Oct 19 2018 |
20201 |
504.92 |
| Oct 12 2018 |
20084 |
504.92 |
| Oct 05 2018 |
19793 |
504.92 |
| Sep 28 2018 |
19844 |
504.92 |
| Sep 21 2018 |
19824 |
504.92 |
| Sep 14 2018 |
19580 |
504.92 |
| Sep 07 2018 |
19484 |
504.92 |
| Aug 31 2018 |
19319 |
504.92 |
| Aug 24 2018 |
17598 |
487.9 |
| Aug 17 2018 |
17584 |
487.9 |
| Aug 10 2018 |
17596 |
487.9 |
| Aug 03 2018 |
19245 |
504.58 |
| Jul 27 2018 |
19259 |
504.58 |
| Jul 20 2018 |
18767 |
499.42 |
| Jul 13 2018 |
17722 |
488.49 |
| Jul 06 2018 |
18469 |
496.31 |
| Jun 29 2018 |
18533 |
496.31 |
| Jun 22 2018 |
18533 |
496.31 |
| Jun 15 2018 |
15022 |
462.17 |
| Jun 08 2018 |
15045 |
462.17 |
| Jun 01 2018 |
15035 |
462.17 |
| May 25 2018 |
14828 |
459.79 |
| May 18 2018 |
14798 |
459.79 |
| May 11 2018 |
14825 |
459.79 |
| May 04 2018 |
14888 |
459.79 |
| Apr 27 2018 |
14882 |
459.79 |
| Apr 20 2018 |
14926 |
459.79 |
| Apr 13 2018 |
14922 |
459.79 |
| Apr 06 2018 |
14922 |
459.79 |
| Mar 30 2018 |
14921 |
459.79 |
| Mar 23 2018 |
14921 |
459.79 |
| Mar 16 2018 |
14908 |
459.79 |
| Mar 09 2018 |
14908 |
459.79 |
| Mar 02 2018 |
14913 |
459.79 |
| Feb 23 2018 |
14905 |
459.79 |
| Feb 16 2018 |
14916 |
459.79 |
| Feb 09 2018 |
14913 |
459.79 |
| Feb 02 2018 |
14930 |
459.79 |
| Jan 26 2018 |
14964 |
459.79 |
| Jan 19 2018 |
14909 |
459.79 |
| Jan 12 2018 |
14512 |
459.79 |
| Jan 05 2018 |
14757 |
459.79 |
| Dec 29 2017 |
14797 |
459.79 |
| Dec 22 2017 |
14778 |
459.79 |
| Dec 15 2017 |
14743 |
459.79 |
| Dec 08 2017 |
15042 |
459.79 |
| Dec 01 2017 |
15181 |
459.79 |
| Nov 24 2017 |
15190 |
459.79 |
| Nov 17 2017 |
15311 |
459.79 |
| Nov 10 2017 |
15750 |
459.79 |
| Nov 03 2017 |
15737 |
459.79 |
| Oct 27 2017 |
15720 |
459.79 |
| Oct 20 2017 |
15714 |
459.79 |
| Oct 13 2017 |
15513 |
459.79 |
| Oct 06 2017 |
15370 |
459.79 |
| Sep 29 2017 |
15366 |
459.79 |
| Sep 22 2017 |
15300 |
459.79 |
| Sep 15 2017 |
15342 |
459.79 |
| Sep 08 2017 |
15874 |
465.95 |
| Sep 01 2017 |
15872 |
465.95 |
| Aug 25 2017 |
15886 |
465.95 |
| Aug 18 2017 |
13652 |
444.37 |
| Aug 11 2017 |
18331 |
489.87 |
| Aug 04 2017 |
18358 |
489.87 |
| Jul 28 2017 |
18355 |
489.87 |
| Jul 21 2017 |
18377 |
489.87 |
| Jul 14 2017 |
19307 |
498.99 |
| Jul 07 2017 |
19302 |
498.99 |
| Jun 30 2017 |
17426 |
480.41 |
| Jun 23 2017 |
17425 |
480.41 |
| Jun 16 2017 |
17029 |
476.54 |
| Jun 09 2017 |
17001 |
476.54 |
| Jun 02 2017 |
17004 |
476.54 |
| May 26 2017 |
19101 |
498.89 |
| May 19 2017 |
19122 |
498.89 |
| May 12 2017 |
19060 |
498.89 |
| May 05 2017 |
18996 |
498.89 |
| Apr 28 2017 |
18967 |
498.89 |
| Apr 21 2017 |
18941 |
498.89 |
| Apr 14 2017 |
18975 |
498.89 |
| Apr 07 2017 |
18976 |
498.89 |
| Mar 31 2017 |
18976 |
498.89 |
| Mar 24 2017 |
18977 |
498.89 |
| Mar 17 2017 |
18968 |
498.89 |
| Mar 10 2017 |
18986 |
498.89 |
| Mar 03 2017 |
18986 |
498.89 |
| Feb 24 2017 |
18988 |
498.89 |
| Feb 17 2017 |
19006 |
498.89 |
| Feb 10 2017 |
19029 |
498.89 |
| Feb 03 2017 |
19022 |
498.89 |
| Jan 27 2017 |
19013 |
498.89 |
| Jan 20 2017 |
19039 |
498.89 |
| Jan 13 2017 |
19065 |
498.89 |
| Jan 06 2017 |
19321 |
498.89 |
| Dec 30 2016 |
19400 |
498.89 |
| Dec 23 2016 |
19404 |
498.89 |
| Dec 16 2016 |
19429 |
498.89 |
| Dec 09 2016 |
19532 |
498.89 |
| Dec 02 2016 |
19944 |
498.89 |
| Nov 25 2016 |
19831 |
498.89 |
| Nov 18 2016 |
20109 |
498.89 |
| Nov 11 2016 |
20422 |
498.89 |
| Nov 04 2016 |
20500 |
498.89 |
| Oct 28 2016 |
20470 |
498.89 |
| Oct 21 2016 |
20564 |
498.89 |
| Oct 14 2016 |
20521 |
498.89 |
| Oct 07 2016 |
20363 |
498.89 |
| Sep 30 2016 |
20300 |
498.89 |
| Sep 23 2016 |
19927 |
498.89 |
| Sep 16 2016 |
19590 |
498.89 |
| Sep 09 2016 |
19397 |
498.89 |
| Sep 02 2016 |
19325 |
498.89 |
| Aug 26 2016 |
19364 |
498.89 |
