| Apr 25 2024 |
2428 |
375.11 |
| Apr 18 2024 |
2428 |
375.11 |
| Apr 11 2024 |
2431 |
375.11 |
| Apr 04 2024 |
2431 |
375.11 |
| Mar 28 2024 |
2431 |
375.11 |
| Mar 21 2024 |
2431 |
375.11 |
| Mar 14 2024 |
2431 |
375.11 |
| Mar 07 2024 |
2431 |
375.11 |
| Feb 29 2024 |
2431 |
375.11 |
| Feb 22 2024 |
2433 |
375.11 |
| Feb 15 2024 |
2435 |
375.11 |
| Feb 08 2024 |
2435 |
375.11 |
| Feb 01 2024 |
2438 |
375.11 |
| Jan 25 2024 |
2433 |
375.11 |
| Jan 18 2024 |
2453 |
375.11 |
| Jan 11 2024 |
2486 |
375.11 |
| Jan 04 2024 |
2487 |
375.11 |
| Dec 28 2023 |
2481 |
375.11 |
| Dec 21 2023 |
2472 |
375.11 |
| Dec 14 2023 |
2477 |
375.11 |
| Dec 07 2023 |
2491 |
375.11 |
| Nov 30 2023 |
2543 |
375.11 |
| Nov 23 2023 |
2537 |
375.11 |
| Nov 16 2023 |
2578 |
375.11 |
| Nov 09 2023 |
2464 |
375.11 |
| Nov 02 2023 |
2408 |
375.11 |
| Oct 26 2023 |
2392 |
375.11 |
| Oct 19 2023 |
2435 |
375.11 |
| Oct 12 2023 |
2412 |
375.11 |
| Oct 05 2023 |
2359 |
375.11 |
| Sep 28 2023 |
2262 |
375.11 |
| Sep 21 2023 |
2224 |
375.11 |
| Sep 14 2023 |
2178 |
375.11 |
| Sep 07 2023 |
2123 |
375.11 |
| Aug 31 2023 |
2099 |
375.11 |
| Aug 24 2023 |
1910 |
368.42 |
| Aug 17 2023 |
1929 |
368.42 |
| Aug 10 2023 |
1932 |
368.42 |
| Aug 03 2023 |
1931 |
368.42 |
| Dec 22 2022 |
4192 |
418 |
| Dec 15 2022 |
4136 |
418 |
| Dec 08 2022 |
4154 |
418 |
| Dec 01 2022 |
4125 |
418 |
| Nov 24 2022 |
4127 |
418 |
| Nov 17 2022 |
4093 |
418 |
| Nov 10 2022 |
4078 |
418 |
| Nov 03 2022 |
4013 |
418 |
| Oct 27 2022 |
3856 |
418 |
| Oct 20 2022 |
3896 |
418 |
| Oct 13 2022 |
3865 |
418 |
| Oct 06 2022 |
3755 |
418 |
| Sep 29 2022 |
3676 |
418 |
| Sep 22 2022 |
3665 |
418 |
| Sep 15 2022 |
3631 |
418 |
| Sep 08 2022 |
3563 |
418 |
| Sep 01 2022 |
3553 |
418 |
| Aug 25 2022 |
3541 |
418 |
| Aug 18 2022 |
3538 |
418 |
| Aug 11 2022 |
3535 |
418 |
| Aug 04 2022 |
3520 |
418 |
| Jul 28 2022 |
3520 |
418 |
| Jul 21 2022 |
3520 |
418 |
| Jul 14 2022 |
3520 |
418 |
| Jul 07 2022 |
3520 |
418 |
| Jun 30 2022 |
3520 |
418 |
| Jun 23 2022 |
3530 |
418 |
| Jun 16 2022 |
3530 |
418 |
| Jun 09 2022 |
3529 |
418 |
| Jun 02 2022 |
3529 |
418 |
| May 26 2022 |
3526 |
418 |
| May 19 2022 |
3526 |
418 |
| May 12 2022 |
3526 |
418 |
| May 05 2022 |
3526 |
418 |
| Apr 28 2022 |
3529 |
418 |
| Apr 21 2022 |
3529 |
418 |
| Apr 14 2022 |
3529 |
418 |
| Apr 07 2022 |
3529 |
418 |
| Mar 31 2022 |
3529 |
418 |
| Mar 24 2022 |
3529 |
418 |
| Mar 17 2022 |
3533 |
418 |
| Mar 10 2022 |
3533 |
418 |
| Mar 03 2022 |
3533 |
418 |
| Feb 24 2022 |
3511 |
418 |
| Feb 17 2022 |
3518 |
418 |
| Feb 10 2022 |
3518 |
418 |
| Feb 03 2022 |
3517 |
418 |
| Jan 27 2022 |
3535 |
418 |
| Jan 20 2022 |
3413 |
418 |
| Jan 13 2022 |
3413 |
418 |
| Jan 06 2022 |
3772 |
418 |
| Dec 30 2021 |
3773 |
418 |
| Dec 23 2021 |
3768 |
418 |
| Dec 16 2021 |
3832 |
418 |
| Dec 09 2021 |
3980 |
418 |
| Dec 02 2021 |
4126 |
418 |
| Nov 25 2021 |
4178 |
418 |
| Nov 18 2021 |
4356 |
418 |
| Nov 11 2021 |
4423 |
418 |
| Nov 04 2021 |
4408 |
418 |
| Oct 28 2021 |
4413 |
418 |
| Oct 21 2021 |
4603 |
418 |
| Oct 14 2021 |
4662 |
418 |
| Oct 07 2021 |
4255 |
418 |
| Sep 30 2021 |
4215 |
418 |
| Sep 23 2021 |
4039 |
418 |
| Sep 16 2021 |
4000 |
418 |
| Sep 09 2021 |
3962 |
418 |
| Sep 02 2021 |
3980 |
418 |
| Jul 29 2021 |
4140 |
421.31 |
| Jun 03 2021 |
4635 |
388.94 |
| Jul 31 2020 |
10520 |
421.31 |
| Jul 24 2020 |
10520 |
421.31 |
| Jul 17 2020 |
9753 |
411.16 |
| Jul 10 2020 |
9781 |
411.16 |
| Jul 03 2020 |
8806 |
398.9 |
| Jun 26 2020 |
8806 |
398.9 |
| Jun 19 2020 |
8806 |
398.9 |
| Jun 12 2020 |
8811 |
398.9 |
| Jun 05 2020 |
8091 |
388.94 |
| May 29 2020 |
8102 |
388.94 |
| May 22 2020 |
8233 |
390.25 |
| May 15 2020 |
8233 |
390.25 |
| May 08 2020 |
8238 |
390.25 |
| May 01 2020 |
8240 |
390.25 |
| Apr 24 2020 |
8271 |
390.25 |
| Apr 17 2020 |
8271 |
390.25 |
| Apr 10 2020 |
8271 |
390.25 |
| Apr 03 2020 |
8271 |
390.25 |
| Mar 27 2020 |
8271 |
390.25 |
| Mar 20 2020 |
8276 |
390.25 |
| Mar 13 2020 |
8276 |
390.25 |
| Mar 06 2020 |
8276 |
390.25 |
| Feb 28 2020 |
8271 |
390.25 |
| Feb 21 2020 |
8308 |
390.25 |
| Feb 14 2020 |
8315 |
390.25 |
| Feb 07 2020 |
8324 |
390.25 |
| Jan 31 2020 |
8343 |
390.25 |
| Jan 24 2020 |
8042 |
390.25 |
| Jan 17 2020 |
8064 |
390.25 |
| Jan 10 2020 |
8546 |
390.25 |
| Jan 03 2020 |
8484 |
390.25 |
| Dec 27 2019 |
8486 |
390.25 |
| Dec 20 2019 |
8497 |
390.25 |
| Dec 13 2019 |
8522 |
390.25 |
| Dec 06 2019 |
8349 |
390.25 |
| Nov 29 2019 |
8528 |
390.25 |
| Nov 22 2019 |
8569 |
390.25 |
| Nov 15 2019 |
8616 |
390.25 |
| Nov 08 2019 |
8646 |
390.25 |
| Nov 01 2019 |
8658 |
390.25 |
| Oct 25 2019 |
8602 |
390.25 |
| Oct 18 2019 |
8414 |
390.25 |
| Oct 11 2019 |
8534 |
390.25 |
| Oct 04 2019 |
8576 |
390.25 |
| Sep 27 2019 |
8592 |
390.25 |
| Sep 20 2019 |
8430 |
390.25 |
| Sep 13 2019 |
8475 |
390.25 |
| Sep 06 2019 |
8256 |
390.25 |
| Aug 30 2019 |
8300 |
390.25 |
| Aug 23 2019 |
7580 |
381.02 |
| Aug 16 2019 |
9364 |
403.38 |
| Aug 09 2019 |
9364 |
403.38 |
| Aug 02 2019 |
9368 |
403.38 |
| Jul 26 2019 |
9429 |
404.17 |
| Jul 19 2019 |
9190 |
401 |
| Jul 12 2019 |
9208 |
401 |
| Jul 05 2019 |
9213 |
401 |
| Jun 28 2019 |
8218 |
388.99 |
| Jun 21 2019 |
8232 |
388.99 |
| Jun 14 2019 |
8226 |
388.99 |
| Jun 07 2019 |
8097 |
387.54 |
| May 31 2019 |
8116 |
387.54 |
| May 24 2019 |
8115 |
387.54 |
| May 17 2019 |
8130 |
387.54 |
| May 10 2019 |
8126 |
387.54 |
| May 03 2019 |
7632 |
381.24 |
| Apr 26 2019 |
7626 |
381.24 |
| Apr 19 2019 |
7629 |
381.24 |
| Apr 12 2019 |
7631 |
381.24 |
| Apr 05 2019 |
7631 |
381.24 |
| Mar 29 2019 |
7631 |
381.24 |
| Mar 22 2019 |
7629 |
381.24 |
| Mar 15 2019 |
7637 |
381.24 |
| Mar 08 2019 |
7606 |
381.24 |
| Mar 01 2019 |
7610 |
381.24 |
| Feb 22 2019 |
7606 |
381.24 |
| Feb 15 2019 |
8173 |
388.09 |
| Feb 08 2019 |
8158 |
388.09 |
| Feb 01 2019 |
8180 |
388.09 |
| Jan 25 2019 |
8180 |
388.09 |
| Jan 18 2019 |
7861 |
388.09 |
| Jan 11 2019 |
8295 |
388.09 |
| Jan 04 2019 |
8360 |
388.09 |
| Dec 28 2018 |
8366 |
388.09 |
| Dec 21 2018 |
8305 |
388.09 |
| Dec 14 2018 |
8337 |
388.09 |
| Dec 07 2018 |
8408 |
388.09 |
| Nov 30 2018 |
8524 |
388.09 |
| Nov 23 2018 |
8582 |
388.09 |
| Nov 16 2018 |
8692 |
388.09 |
| Nov 09 2018 |
8630 |
388.09 |
| Nov 02 2018 |
8653 |
388.09 |
| Oct 26 2018 |
8476 |
388.09 |
| Oct 19 2018 |
8512 |
388.09 |
| Oct 12 2018 |
8460 |
388.09 |
| Oct 05 2018 |
8282 |
388.09 |
| Sep 28 2018 |
8313 |
388.09 |
| Sep 21 2018 |
8299 |
388.09 |
| Sep 14 2018 |
8191 |
388.09 |
| Sep 07 2018 |
8201 |
388.09 |
| Aug 31 2018 |
8151 |
388.09 |
| Aug 24 2018 |
8978 |
399.5 |
| Aug 17 2018 |
8976 |
399.5 |
| Aug 10 2018 |
8979 |
399.5 |
| Aug 03 2018 |
8996 |
399.5 |
| Jul 27 2018 |
9003 |
399.5 |
| Jul 20 2018 |
9009 |
399.5 |
| Jul 13 2018 |
8561 |
393.58 |
| Jul 06 2018 |
7481 |
378.97 |
| Jun 29 2018 |
7524 |
378.97 |
| Jun 22 2018 |
7524 |
378.97 |
| Jun 15 2018 |
8121 |
386.9 |
| Jun 08 2018 |
6536 |
365.47 |
| Jun 01 2018 |
6530 |
365.47 |
| May 25 2018 |
6545 |
365.47 |
| May 18 2018 |
6542 |
365.47 |
| May 11 2018 |
6554 |
365.47 |
| May 04 2018 |
6591 |
365.47 |
| Apr 27 2018 |
6587 |
365.47 |
| Apr 20 2018 |
6605 |
365.47 |
| Apr 13 2018 |
6602 |
365.47 |
| Apr 06 2018 |
6602 |
365.47 |
| Mar 30 2018 |
6601 |
365.47 |
| Mar 23 2018 |
6601 |
365.47 |
| Mar 16 2018 |
6597 |
365.47 |
| Mar 09 2018 |
6597 |
365.47 |
| Mar 02 2018 |
6598 |
365.47 |
| Feb 23 2018 |
6595 |
365.47 |
| Feb 16 2018 |
6605 |
365.47 |
| Feb 09 2018 |
6599 |
365.47 |
| Feb 02 2018 |
6616 |
365.47 |
| Jan 26 2018 |
6641 |
365.47 |
| Jan 19 2018 |
6632 |
365.47 |
| Jan 12 2018 |
6355 |
365.47 |
| Jan 05 2018 |
6557 |
365.47 |
| Dec 29 2017 |
6559 |
365.47 |
| Dec 22 2017 |
6562 |
365.47 |
| Dec 15 2017 |
6546 |
365.47 |
| Dec 08 2017 |
6692 |
365.47 |
| Dec 01 2017 |
6704 |
365.47 |
| Nov 24 2017 |
6730 |
365.47 |
| Nov 17 2017 |
6721 |
365.47 |
| Nov 10 2017 |
6861 |
365.47 |
| Nov 03 2017 |
6794 |
365.47 |
| Oct 27 2017 |
6725 |
365.47 |
| Oct 20 2017 |
6738 |
365.47 |
| Oct 13 2017 |
6651 |
365.47 |
| Oct 06 2017 |
6585 |
365.47 |
| Sep 29 2017 |
6585 |
365.47 |
| Sep 22 2017 |
6562 |
365.47 |
| Sep 15 2017 |
6566 |
365.47 |
| Sep 08 2017 |
6527 |
365.47 |
| Sep 01 2017 |
7332 |
375.86 |
| Aug 25 2017 |
7347 |
375.86 |
| Aug 18 2017 |
5936 |
356.53 |
| Aug 11 2017 |
6870 |
369.95 |
| Aug 04 2017 |
9666 |
403.96 |
| Jul 28 2017 |
9664 |
403.96 |
| Jul 21 2017 |
9683 |
403.96 |
| Jul 14 2017 |
11225 |
420.3 |
| Jul 07 2017 |
11221 |
420.3 |
| Jun 30 2017 |
11231 |
420.3 |
| Jun 23 2017 |
11229 |
420.3 |
| Jun 16 2017 |
8420 |
389.5 |
| Jun 09 2017 |
8848 |
394.9 |
| Jun 02 2017 |
8845 |
394.9 |
| May 26 2017 |
8731 |
394.9 |
| May 19 2017 |
8749 |
394.9 |
| May 12 2017 |
8712 |
394.9 |
| May 05 2017 |
8691 |
394.9 |
| Apr 28 2017 |
8684 |
394.9 |
| Apr 21 2017 |
8669 |
394.9 |
| Apr 14 2017 |
8676 |
394.9 |
| Apr 07 2017 |
8677 |
394.9 |
| Mar 31 2017 |
8677 |
394.9 |
| Mar 24 2017 |
8678 |
394.9 |
| Mar 17 2017 |
8668 |
394.9 |
| Mar 10 2017 |
8679 |
394.9 |
| Mar 03 2017 |
8679 |
394.9 |
| Feb 24 2017 |
8681 |
394.9 |
| Feb 17 2017 |
8689 |
394.9 |
| Feb 10 2017 |
8706 |
394.9 |
| Feb 03 2017 |
8698 |
394.9 |
| Jan 27 2017 |
8716 |
394.9 |
| Jan 20 2017 |
8737 |
394.9 |
| Jan 13 2017 |
8741 |
394.9 |
| Jan 06 2017 |
8897 |
394.9 |
| Dec 30 2016 |
8947 |
394.9 |
| Dec 23 2016 |
8954 |
394.9 |
| Dec 16 2016 |
8980 |
394.9 |
| Dec 09 2016 |
9031 |
394.9 |
| Dec 02 2016 |
9138 |
394.9 |
| Nov 25 2016 |
9100 |
394.9 |
| Nov 18 2016 |
9137 |
394.9 |
| Nov 11 2016 |
9270 |
394.9 |
| Nov 04 2016 |
9240 |
394.9 |
| Oct 28 2016 |
9139 |
394.9 |
| Oct 21 2016 |
9221 |
394.9 |
| Oct 14 2016 |
9076 |
394.9 |
| Oct 07 2016 |
9072 |
394.9 |
| Sep 30 2016 |
9036 |
394.9 |
| Sep 23 2016 |
8868 |
394.9 |
| Sep 16 2016 |
8677 |
394.9 |
| Sep 09 2016 |
8660 |
394.9 |
| Sep 02 2016 |
8639 |
394.9 |
| Aug 26 2016 |
8516 |
393.63 |
