| Apr 26 2024 |
310 |
463.36 |
| Apr 25 2024 |
310 |
463.36 |
| Apr 18 2024 |
310 |
463.36 |
| Apr 11 2024 |
312 |
463.36 |
| Apr 04 2024 |
312 |
463.36 |
| Mar 28 2024 |
312 |
463.36 |
| Mar 21 2024 |
312 |
463.36 |
| Mar 14 2024 |
312 |
463.36 |
| Mar 07 2024 |
312 |
463.36 |
| Feb 29 2024 |
312 |
463.36 |
| Feb 22 2024 |
316 |
463.36 |
| Feb 15 2024 |
315 |
463.36 |
| Feb 08 2024 |
315 |
463.36 |
| Feb 01 2024 |
319 |
463.36 |
| Jan 25 2024 |
319 |
463.36 |
| Jan 18 2024 |
324 |
463.36 |
| Jan 11 2024 |
337 |
463.36 |
| Jan 04 2024 |
332 |
463.36 |
| Dec 28 2023 |
338 |
463.36 |
| Dec 21 2023 |
337 |
463.36 |
| Dec 14 2023 |
330 |
463.36 |
| Dec 07 2023 |
347 |
463.36 |
| Nov 30 2023 |
340 |
463.36 |
| Nov 23 2023 |
340 |
463.36 |
| Nov 16 2023 |
366 |
463.36 |
| Nov 09 2023 |
332 |
463.36 |
| Nov 02 2023 |
318 |
463.36 |
| Oct 26 2023 |
337 |
463.36 |
| Oct 19 2023 |
338 |
463.36 |
| Oct 12 2023 |
332 |
463.36 |
| Oct 05 2023 |
344 |
463.36 |
| Sep 28 2023 |
345 |
463.36 |
| Sep 21 2023 |
321 |
463.36 |
| Sep 14 2023 |
312 |
463.36 |
| Sep 07 2023 |
315 |
463.36 |
| Aug 31 2023 |
311 |
463.36 |
| Aug 24 2023 |
309 |
463.36 |
| Jul 06 2023 |
318 |
466.14 |
| Jun 29 2023 |
319 |
466.14 |
| Jun 22 2023 |
319 |
466.14 |
| Jun 15 2023 |
319 |
466.14 |
| Jun 08 2023 |
319 |
466.14 |
| Jun 01 2023 |
319 |
466.14 |
| May 25 2023 |
317 |
466.14 |
| May 18 2023 |
317 |
466.14 |
| May 11 2023 |
317 |
466.14 |
| May 04 2023 |
315 |
466.14 |
| Apr 27 2023 |
315 |
466.14 |
| Apr 20 2023 |
315 |
466.14 |
| Apr 13 2023 |
316 |
466.14 |
| Apr 06 2023 |
316 |
466.14 |
| Mar 30 2023 |
314 |
466.14 |
| Mar 23 2023 |
314 |
466.14 |
| Mar 16 2023 |
314 |
466.14 |
| Mar 09 2023 |
314 |
466.14 |
| Mar 02 2023 |
314 |
466.14 |
| Feb 23 2023 |
314 |
466.14 |
| Feb 16 2023 |
316 |
466.14 |
| Feb 09 2023 |
314 |
466.14 |
| Feb 02 2023 |
315 |
466.14 |
| Jan 26 2023 |
319 |
466.14 |
| Jan 19 2023 |
329 |
466.14 |
| Jan 12 2023 |
318 |
466.14 |
| Jan 05 2023 |
347 |
466.14 |
| Dec 29 2022 |
338 |
466.14 |
| Dec 22 2022 |
866 |
451.24 |
| Dec 15 2022 |
860 |
451.24 |
| Dec 08 2022 |
858 |
451.24 |
| Dec 01 2022 |
846 |
451.24 |
| Nov 24 2022 |
847 |
451.24 |
| Nov 17 2022 |
831 |
451.24 |
| Nov 10 2022 |
820 |
451.24 |
| Nov 03 2022 |
802 |
451.24 |
| Oct 27 2022 |
765 |
451.24 |
| Oct 20 2022 |
758 |
451.24 |
| Oct 13 2022 |
755 |
451.24 |
| Oct 06 2022 |
744 |
451.24 |
| Sep 29 2022 |
721 |
451.24 |
| Sep 22 2022 |
649 |
443.71 |
| Sep 15 2022 |
641 |
443.71 |
| Sep 08 2022 |
637 |
443.71 |
| Sep 01 2022 |
567 |
432.37 |
| Aug 25 2022 |
566 |
432.37 |
| Aug 18 2022 |
566 |
432.37 |
| Aug 11 2022 |
567 |
432.37 |
| Aug 04 2022 |
513 |
424.23 |
| Jul 28 2022 |
513 |
424.23 |
| Jul 21 2022 |
513 |
424.23 |
| Jul 14 2022 |
513 |
424.23 |
| Jul 07 2022 |
513 |
424.23 |
| Jun 30 2022 |
513 |
424.23 |
| Jun 23 2022 |
512 |
424.23 |
| Jun 16 2022 |
512 |
424.23 |
| Jun 09 2022 |
512 |
424.23 |
| Jun 02 2022 |
512 |
424.23 |
| May 26 2022 |
512 |
424.23 |
| May 19 2022 |
512 |
424.23 |
| May 12 2022 |
512 |
424.23 |
| May 05 2022 |
512 |
424.23 |
| Apr 28 2022 |
512 |
424.23 |
| Apr 21 2022 |
512 |
424.23 |
| Apr 14 2022 |
512 |
424.23 |
| Apr 07 2022 |
512 |
424.23 |
| Mar 31 2022 |
512 |
424.23 |
| Mar 24 2022 |
512 |
424.23 |
| Mar 17 2022 |
512 |
424.23 |
| Mar 10 2022 |
512 |
424.23 |
| Mar 03 2022 |
512 |
424.23 |
| Feb 24 2022 |
513 |
424.23 |
| Feb 17 2022 |
514 |
424.23 |
| Feb 10 2022 |
515 |
424.23 |
| Feb 03 2022 |
516 |
424.23 |
| Jan 27 2022 |
518 |
424.23 |
| Jan 20 2022 |
512 |
424.23 |
| Jan 13 2022 |
516 |
424.23 |
| Jan 06 2022 |
526 |
424.23 |
| Dec 30 2021 |
531 |
424.23 |
| Dec 23 2021 |
536 |
424.23 |
| Dec 16 2021 |
534 |
424.23 |
| Dec 09 2021 |
536 |
424.23 |
| Dec 02 2021 |
544 |
424.23 |
| Nov 25 2021 |
545 |
424.23 |
| Nov 18 2021 |
547 |
424.23 |
| Nov 11 2021 |
543 |
424.23 |
| Nov 04 2021 |
559 |
424.23 |
| Oct 28 2021 |
580 |
424.23 |
| Oct 21 2021 |
580 |
424.23 |
| Oct 14 2021 |
595 |
424.23 |
| Oct 07 2021 |
579 |
424.23 |
| Sep 30 2021 |
588 |
424.23 |
| Sep 23 2021 |
595 |
424.23 |
| Sep 16 2021 |
600 |
424.23 |
| Sep 09 2021 |
602 |
424.23 |
| Sep 02 2021 |
615 |
424.23 |
| Aug 26 2021 |
117 |
412.13 |
| Aug 19 2021 |
118 |
412.13 |
| Aug 12 2021 |
118 |
412.13 |
| Aug 05 2021 |
125 |
412.13 |
| Jul 29 2021 |
125 |
412.13 |
| Jun 03 2021 |
404 |
411.49 |
| May 21 2021 |
2731 |
412.13 |
| May 14 2021 |
2669 |
412.13 |
| May 07 2021 |
2669 |
412.13 |
| Apr 30 2021 |
2630 |
412.13 |
| Apr 23 2021 |
2630 |
412.13 |
| Apr 16 2021 |
2630 |
412.13 |
| Apr 09 2021 |
2630 |
412.13 |
| Apr 02 2021 |
2630 |
412.13 |
| Mar 26 2021 |
2631 |
412.13 |
| Mar 19 2021 |
2619 |
412.13 |
| Mar 12 2021 |
2619 |
412.13 |
| Mar 05 2021 |
2619 |
412.13 |
| Feb 26 2021 |
2619 |
412.13 |
| Feb 19 2021 |
2593 |
412.13 |
| Feb 12 2021 |
2608 |
412.13 |
| Feb 05 2021 |
2611 |
412.13 |
| Jan 29 2021 |
2668 |
412.13 |
| Jan 22 2021 |
2648 |
412.13 |
| Jan 15 2021 |
2438 |
412.13 |
| Jan 08 2021 |
3255 |
412.13 |
| Jan 01 2021 |
3232 |
412.13 |
| Dec 25 2020 |
3309 |
412.13 |
| Dec 18 2020 |
3434 |
412.13 |
| Dec 11 2020 |
4209 |
412.13 |
| Dec 04 2020 |
5087 |
412.13 |
| Nov 27 2020 |
5025 |
412.13 |
| Nov 20 2020 |
5858 |
412.13 |
| Nov 13 2020 |
6357 |
412.13 |
| Nov 06 2020 |
6813 |
412.13 |
| Oct 30 2020 |
7277 |
412.13 |
| Oct 23 2020 |
7821 |
412.13 |
| Oct 16 2020 |
8195 |
412.13 |
| Oct 09 2020 |
8552 |
412.13 |
| Oct 02 2020 |
8856 |
412.13 |
| Sep 25 2020 |
8927 |
410.67 |
| Sep 18 2020 |
9178 |
410.67 |
| Sep 11 2020 |
9323 |
410.67 |
| Jun 12 2020 |
9750 |
410.21 |
| Jun 05 2020 |
9767 |
410.21 |
| May 29 2020 |
9782 |
410.21 |
| May 22 2020 |
10179 |
414.71 |
| May 15 2020 |
10179 |
414.71 |
| May 08 2020 |
10185 |
414.71 |
| May 01 2020 |
10191 |
414.71 |
| Apr 24 2020 |
10221 |
414.71 |
| Apr 17 2020 |
10221 |
414.71 |
| Apr 10 2020 |
10221 |
414.71 |
| Apr 03 2020 |
10221 |
414.71 |
| Mar 27 2020 |
10221 |
414.71 |
| Mar 20 2020 |
10230 |
414.71 |
| Mar 13 2020 |
10230 |
414.71 |
| Mar 06 2020 |
10230 |
414.71 |
| Feb 28 2020 |
10220 |
414.71 |
| Feb 21 2020 |
10266 |
414.71 |
| Feb 14 2020 |
10269 |
414.71 |
| Feb 07 2020 |
10287 |
414.71 |
| Jan 31 2020 |
10309 |
414.71 |
| Jan 24 2020 |
9981 |
414.71 |
| Jan 17 2020 |
10009 |
414.71 |
| Jan 10 2020 |
10554 |
414.71 |
| Jan 03 2020 |
10470 |
414.71 |
| Dec 27 2019 |
10471 |
414.71 |
| Dec 20 2019 |
10491 |
414.71 |
| Dec 13 2019 |
10536 |
414.71 |
| Dec 06 2019 |
10367 |
414.71 |
| Nov 29 2019 |
10570 |
414.71 |
| Nov 22 2019 |
10619 |
414.71 |
| Nov 15 2019 |
10698 |
414.71 |
| Nov 08 2019 |
10798 |
414.71 |
| Nov 01 2019 |
10802 |
414.71 |
| Oct 25 2019 |
10735 |
414.71 |
| Oct 18 2019 |
10457 |
414.71 |
| Oct 11 2019 |
10580 |
414.71 |
| Oct 04 2019 |
10652 |
414.71 |
| Sep 27 2019 |
10644 |
414.71 |
| Sep 20 2019 |
10493 |
414.71 |
| Sep 13 2019 |
10539 |
414.71 |
| Sep 06 2019 |
10277 |
414.71 |
| Aug 30 2019 |
10319 |
414.71 |
| Aug 23 2019 |
13264 |
446.34 |
| Aug 16 2019 |
13169 |
446.34 |
| Aug 09 2019 |
13169 |
446.34 |
| Aug 02 2019 |
13177 |
446.34 |
| Jul 26 2019 |
13184 |
446.34 |
| Jul 19 2019 |
13199 |
446.34 |
| Jul 12 2019 |
13222 |
446.34 |
| Jul 05 2019 |
12740 |
440.7 |
| Jun 28 2019 |
12763 |
440.7 |
| Jun 21 2019 |
12784 |
440.7 |
| Jun 14 2019 |
13306 |
446.66 |
| Jun 07 2019 |
13293 |
446.66 |
| May 31 2019 |
13316 |
446.66 |
| May 24 2019 |
13944 |
453.52 |
| May 17 2019 |
13972 |
453.52 |
| May 10 2019 |
13963 |
453.52 |
| May 03 2019 |
13974 |
453.52 |
| Apr 26 2019 |
13970 |
453.52 |
| Apr 19 2019 |
13970 |
453.52 |
| Apr 12 2019 |
13972 |
453.52 |
| Apr 05 2019 |
13972 |
453.52 |
| Mar 29 2019 |
13973 |
453.52 |
| Mar 22 2019 |
13965 |
453.52 |
| Mar 15 2019 |
13971 |
453.52 |
| Mar 08 2019 |
13898 |
453.52 |
| Mar 01 2019 |
13904 |
453.52 |
| Feb 22 2019 |
13900 |
453.52 |
| Feb 15 2019 |
11638 |
429.08 |
| Feb 08 2019 |
11622 |
429.08 |
| Feb 01 2019 |
11646 |
429.08 |
| Jan 25 2019 |
11648 |
429.08 |
| Jan 18 2019 |
11266 |
429.08 |
| Jan 11 2019 |
11798 |
429.08 |
| Jan 04 2019 |
11868 |
429.08 |
| Dec 28 2018 |
11873 |
429.08 |
| Dec 21 2018 |
11800 |
429.08 |
| Dec 14 2018 |
11828 |
429.08 |
| Dec 07 2018 |
11977 |
429.08 |
| Nov 30 2018 |
12125 |
429.08 |
| Nov 23 2018 |
12233 |
429.08 |
| Nov 16 2018 |
12455 |
429.08 |
| Nov 09 2018 |
12473 |
429.08 |
| Nov 02 2018 |
12527 |
429.08 |
| Oct 26 2018 |
12260 |
429.08 |
| Oct 19 2018 |
12290 |
429.08 |
| Oct 12 2018 |
12178 |
429.08 |
| Oct 05 2018 |
11938 |
429.08 |
| Sep 28 2018 |
11958 |
429.08 |
| Sep 21 2018 |
11953 |
429.08 |
| Sep 14 2018 |
11786 |
429.08 |
| Sep 07 2018 |
11749 |
429.08 |
| Aug 31 2018 |
11676 |
429.08 |
| Aug 24 2018 |
11629 |
429.08 |
| Aug 17 2018 |
11617 |
429.08 |
| Aug 10 2018 |
11624 |
429.08 |
| Aug 03 2018 |
11645 |
429.08 |
| Jul 27 2018 |
11651 |
429.08 |
| Jul 20 2018 |
11666 |
429.08 |
| Jul 13 2018 |
11665 |
429.08 |
| Jul 06 2018 |
12684 |
440 |
| Jun 29 2018 |
12739 |
440 |
| Jun 22 2018 |
12739 |
440 |
| May 11 2018 |
8590 |
392.86 |
| May 04 2018 |
8635 |
392.86 |
| Apr 27 2018 |
8632 |
392.86 |
| Apr 20 2018 |
8657 |
392.86 |
| Apr 13 2018 |
8656 |
392.86 |
| Apr 06 2018 |
8656 |
392.86 |
| Mar 30 2018 |
8657 |
392.86 |
| Mar 23 2018 |
8657 |
392.86 |
| Mar 16 2018 |
8651 |
392.86 |
| Mar 09 2018 |
8651 |
392.86 |
| Mar 02 2018 |
8653 |
392.86 |
| Feb 23 2018 |
8652 |
392.86 |
| Feb 16 2018 |
8661 |
392.86 |
| Feb 09 2018 |
8658 |
392.86 |
| Feb 02 2018 |
8671 |
392.86 |
| Jan 26 2018 |
8696 |
392.86 |
| Jan 19 2018 |
8673 |
392.86 |
| Jan 12 2018 |
8369 |
392.86 |
| Jan 05 2018 |
8596 |
392.86 |
| Dec 29 2017 |
8609 |
392.86 |
| Dec 22 2017 |
8600 |
392.86 |
| Dec 15 2017 |
8563 |
392.86 |
| Dec 08 2017 |
8766 |
392.86 |
| Dec 01 2017 |
8799 |
392.86 |
| Nov 24 2017 |
8812 |
392.86 |
| Nov 17 2017 |
8841 |
392.86 |
| Nov 10 2017 |
9079 |
392.86 |
| Nov 03 2017 |
9067 |
392.86 |
| Oct 27 2017 |
8963 |
392.86 |
| Oct 20 2017 |
8963 |
392.86 |
| Oct 13 2017 |
8800 |
392.86 |
| Oct 06 2017 |
8711 |
392.86 |
| Sep 29 2017 |
8713 |
392.86 |
| Sep 22 2017 |
8699 |
392.86 |
| Sep 15 2017 |
8700 |
392.86 |
| Sep 08 2017 |
8655 |
392.86 |
| Sep 01 2017 |
8669 |
392.86 |
| Aug 25 2017 |
8682 |
392.86 |
| Aug 18 2017 |
11412 |
422.15 |
| Aug 11 2017 |
11348 |
422.15 |
| Aug 04 2017 |
11369 |
422.15 |
| Jul 28 2017 |
11368 |
422.15 |
| Jul 21 2017 |
11390 |
422.15 |
| Jul 14 2017 |
11399 |
422.15 |
| Jul 07 2017 |
11395 |
422.15 |
| Jun 30 2017 |
11404 |
422.15 |
| Jun 23 2017 |
11403 |
422.15 |
| Jun 16 2017 |
11404 |
422.15 |
| Jun 09 2017 |
11377 |
422.15 |
| Jun 02 2017 |
11377 |
422.15 |
| May 26 2017 |
12704 |
436.8 |
| May 19 2017 |
12722 |
436.8 |
| May 12 2017 |
12676 |
436.8 |
| May 05 2017 |
12640 |
436.8 |
| Apr 28 2017 |
12622 |
436.8 |
| Apr 21 2017 |
12605 |
436.8 |
| Apr 14 2017 |
12624 |
436.8 |
| Apr 07 2017 |
12625 |
436.8 |
| Mar 31 2017 |
12625 |
436.8 |
| Mar 24 2017 |
12625 |
436.8 |
| Mar 17 2017 |
12617 |
436.8 |
| Mar 10 2017 |
12634 |
436.8 |
| Mar 03 2017 |
12634 |
436.8 |
| Feb 24 2017 |
12632 |
436.8 |
| Feb 17 2017 |
12646 |
436.8 |
| Feb 10 2017 |
12666 |
436.8 |
| Feb 03 2017 |
12655 |
436.8 |
| Jan 27 2017 |
12660 |
436.8 |
| Jan 20 2017 |
12682 |
436.8 |
| Jan 13 2017 |
12692 |
436.8 |
| Jan 06 2017 |
12896 |
436.8 |
| Dec 30 2016 |
12955 |
436.8 |
| Dec 23 2016 |
12957 |
436.8 |
| Dec 16 2016 |
12995 |
436.8 |
| Dec 09 2016 |
13070 |
436.8 |
| Dec 02 2016 |
13318 |
436.8 |
| Nov 25 2016 |
13242 |
436.8 |
| Nov 18 2016 |
13376 |
436.8 |
| Nov 11 2016 |
13513 |
436.8 |
| Nov 04 2016 |
13498 |
436.8 |
| Oct 28 2016 |
13391 |
436.8 |
| Oct 21 2016 |
13463 |
436.8 |
| Oct 14 2016 |
13384 |
436.8 |
| Oct 07 2016 |
13363 |
436.8 |
| Sep 30 2016 |
13316 |
436.8 |
| Sep 23 2016 |
13085 |
436.8 |
| Sep 16 2016 |
12805 |
436.8 |
| Sep 09 2016 |
12712 |
436.8 |
| Sep 02 2016 |
12683 |
436.8 |
| Aug 26 2016 |
12708 |
436.8 |
