| Jun 03 2021 |
2113 |
654.73 |
| Jul 03 2020 |
27001 |
648.46 |
| Jun 26 2020 |
27001 |
648.46 |
| Jun 19 2020 |
27001 |
648.46 |
| Jun 12 2020 |
27019 |
648.46 |
| Jun 05 2020 |
27349 |
654.73 |
| May 29 2020 |
27383 |
654.73 |
| May 22 2020 |
26734 |
639.1 |
| May 15 2020 |
26736 |
639.1 |
| May 08 2020 |
26753 |
639.1 |
| May 01 2020 |
28458 |
683.64 |
| Apr 24 2020 |
27973 |
666.29 |
| Apr 17 2020 |
27974 |
666.29 |
| Apr 10 2020 |
27974 |
666.29 |
| Apr 03 2020 |
27974 |
666.29 |
| Mar 27 2020 |
27974 |
666.29 |
| Mar 20 2020 |
27993 |
666.29 |
| Mar 13 2020 |
27993 |
666.29 |
| Mar 06 2020 |
27993 |
666.29 |
| Feb 28 2020 |
27982 |
666.29 |
| Feb 21 2020 |
28059 |
666.29 |
| Feb 14 2020 |
28068 |
666.29 |
| Feb 07 2020 |
28095 |
666.29 |
| Jan 31 2020 |
28115 |
666.29 |
| Jan 24 2020 |
27663 |
666.29 |
| Jan 17 2020 |
27747 |
666.29 |
| Jan 10 2020 |
28530 |
666.29 |
| Jan 03 2020 |
28338 |
666.29 |
| Dec 27 2019 |
28350 |
666.29 |
| Dec 20 2019 |
28400 |
666.29 |
| Dec 13 2019 |
28481 |
666.29 |
| Dec 06 2019 |
28412 |
666.29 |
| Nov 29 2019 |
29100 |
666.29 |
| Nov 22 2019 |
29282 |
666.29 |
| Nov 15 2019 |
29599 |
666.29 |
| Nov 08 2019 |
30170 |
666.29 |
| Nov 01 2019 |
30418 |
666.29 |
| Oct 25 2019 |
30659 |
666.29 |
| Oct 18 2019 |
30203 |
666.29 |
| Oct 11 2019 |
30669 |
666.29 |
| Oct 04 2019 |
30749 |
666.29 |
| Sep 27 2019 |
30668 |
666.29 |
| Sep 20 2019 |
30350 |
666.29 |
| Sep 13 2019 |
30145 |
666.29 |
| Sep 06 2019 |
29550 |
666.29 |
| Aug 30 2019 |
29688 |
666.29 |
| Aug 23 2019 |
28669 |
642.63 |
| Aug 16 2019 |
26375 |
607.84 |
| Aug 09 2019 |
26375 |
607.84 |
| Aug 02 2019 |
26391 |
607.84 |
| Jul 26 2019 |
29948 |
680.64 |
| Jul 19 2019 |
29963 |
680.64 |
| Jul 12 2019 |
30015 |
680.64 |
| Jul 05 2019 |
30032 |
680.64 |
| Jun 28 2019 |
30711 |
704.23 |
| Jun 21 2019 |
30745 |
704.23 |
| Jun 14 2019 |
30736 |
704.23 |
| Jun 07 2019 |
30964 |
719.61 |
| May 31 2019 |
31004 |
719.61 |
| May 24 2019 |
30780 |
705.97 |
| May 17 2019 |
30830 |
705.97 |
| May 10 2019 |
30820 |
705.97 |
| May 03 2019 |
30853 |
705.97 |
| Apr 26 2019 |
30846 |
705.97 |
| Apr 19 2019 |
30860 |
705.97 |
| Apr 12 2019 |
30874 |
705.97 |
| Apr 05 2019 |
30874 |
705.97 |
| Mar 29 2019 |
30875 |
705.97 |
| Mar 22 2019 |
30854 |
705.97 |
| Mar 15 2019 |
30866 |
705.97 |
| Mar 08 2019 |
30750 |
705.97 |
| Mar 01 2019 |
30757 |
705.97 |
| Feb 22 2019 |
30747 |
705.97 |
| Feb 15 2019 |
30784 |
707.4 |
| Feb 08 2019 |
30738 |
707.4 |
| Feb 01 2019 |
30765 |
707.4 |
| Jan 25 2019 |
30778 |
707.4 |
| Jan 18 2019 |
30243 |
707.4 |
| Jan 11 2019 |
31006 |
707.4 |
| Jan 04 2019 |
31197 |
707.4 |
| Dec 28 2018 |
31095 |
707.4 |
| Dec 21 2018 |
30875 |
707.4 |
| Dec 14 2018 |
31143 |
707.4 |
| Dec 07 2018 |
31543 |
707.4 |
| Nov 30 2018 |
32053 |
707.4 |
| Nov 23 2018 |
32426 |
707.4 |
| Nov 16 2018 |
33249 |
707.4 |
| Nov 09 2018 |
33543 |
707.4 |
| Nov 02 2018 |
33820 |
707.4 |
| Oct 26 2018 |
33763 |
707.4 |
| Oct 19 2018 |
33980 |
707.4 |
| Oct 12 2018 |
33782 |
707.4 |
| Oct 05 2018 |
33517 |
707.4 |
| Sep 28 2018 |
33642 |
707.4 |
| Sep 21 2018 |
33777 |
707.4 |
| Sep 14 2018 |
33293 |
707.4 |
| Sep 07 2018 |
32978 |
707.4 |
| Aug 31 2018 |
32635 |
707.4 |
| Aug 24 2018 |
32197 |
694.11 |
| Aug 17 2018 |
32191 |
694.11 |
| Aug 10 2018 |
31580 |
674.39 |
| Aug 03 2018 |
29060 |
624.94 |
| Jul 27 2018 |
29078 |
624.94 |
| Jul 20 2018 |
29108 |
624.94 |
| Jul 13 2018 |
29109 |
624.94 |
| Jul 06 2018 |
28789 |
621 |
| Jun 29 2018 |
28873 |
621 |
| Jun 22 2018 |
28873 |
621 |
| Jun 15 2018 |
28898 |
621 |
| Jun 08 2018 |
28936 |
621 |
| Jun 01 2018 |
28912 |
621 |
| May 25 2018 |
28832 |
619.71 |
| May 18 2018 |
28771 |
619.71 |
| May 11 2018 |
28801 |
619.71 |
| May 04 2018 |
28922 |
619.71 |
| Apr 27 2018 |
28908 |
619.71 |
| Apr 20 2018 |
28978 |
619.71 |
| Apr 13 2018 |
28970 |
619.71 |
| Apr 06 2018 |
28970 |
619.71 |
| Mar 30 2018 |
28969 |
619.71 |
| Mar 23 2018 |
28969 |
619.71 |
| Mar 16 2018 |
28948 |
619.71 |
| Mar 09 2018 |
28948 |
619.71 |
| Mar 02 2018 |
28956 |
619.71 |
| Feb 23 2018 |
28949 |
619.71 |
| Feb 16 2018 |
28966 |
619.71 |
| Feb 09 2018 |
28956 |
619.71 |
| Feb 02 2018 |
28981 |
619.71 |
| Jan 26 2018 |
29012 |
619.71 |
| Jan 19 2018 |
28901 |
619.71 |
| Jan 12 2018 |
28427 |
619.71 |
| Jan 05 2018 |
28614 |
619.71 |
| Dec 29 2017 |
28708 |
619.71 |
| Dec 22 2017 |
28697 |
619.71 |
| Dec 15 2017 |
29585 |
632.23 |
| Dec 08 2017 |
30044 |
632.23 |
| Dec 01 2017 |
30374 |
632.23 |
| Nov 24 2017 |
30396 |
632.23 |
| Nov 17 2017 |
30760 |
632.23 |
| Nov 10 2017 |
31618 |
632.23 |
| Nov 03 2017 |
31800 |
632.23 |
| Oct 27 2017 |
32030 |
632.23 |
| Oct 20 2017 |
31996 |
632.23 |
| Oct 13 2017 |
31691 |
632.23 |
| Oct 06 2017 |
31361 |
632.23 |
| Sep 29 2017 |
31384 |
632.23 |
| Sep 22 2017 |
31224 |
632.23 |
| Sep 15 2017 |
31182 |
632.23 |
| Sep 08 2017 |
31971 |
651.47 |
| Sep 01 2017 |
31994 |
651.47 |
| Aug 25 2017 |
30342 |
626.83 |
| Aug 18 2017 |
28476 |
601.05 |
| Aug 11 2017 |
28425 |
602.41 |
| Aug 04 2017 |
28451 |
602.41 |
| Jul 28 2017 |
28448 |
602.41 |
| Jul 21 2017 |
27807 |
593.79 |
| Jul 14 2017 |
27648 |
591.54 |
| Jul 07 2017 |
27640 |
591.54 |
| Jun 30 2017 |
27651 |
591.54 |
| Jun 23 2017 |
27649 |
591.54 |
| Jun 16 2017 |
27648 |
591.54 |
| Jun 09 2017 |
24331 |
552.62 |
| Jun 02 2017 |
24337 |
552.62 |
| May 26 2017 |
24144 |
552.62 |
| May 19 2017 |
21725 |
525.87 |
| May 12 2017 |
23720 |
547.96 |
| May 05 2017 |
23634 |
547.96 |
| Apr 28 2017 |
23598 |
547.96 |
| Apr 21 2017 |
23567 |
547.96 |
| Apr 14 2017 |
23605 |
547.96 |
| Apr 07 2017 |
23606 |
547.96 |
| Mar 31 2017 |
23605 |
547.96 |
| Mar 24 2017 |
23607 |
547.96 |
| Mar 17 2017 |
23599 |
547.96 |
| Mar 10 2017 |
23619 |
547.96 |
| Mar 03 2017 |
23619 |
547.96 |
| Feb 24 2017 |
23623 |
547.96 |
| Feb 17 2017 |
23641 |
547.96 |
| Feb 10 2017 |
23666 |
547.96 |
| Feb 03 2017 |
23665 |
547.96 |
| Jan 27 2017 |
23642 |
547.96 |
| Jan 20 2017 |
23653 |
547.96 |
| Jan 13 2017 |
23685 |
547.96 |
| Jan 06 2017 |
23989 |
547.96 |
| Dec 30 2016 |
24079 |
547.96 |
| Dec 23 2016 |
24078 |
547.96 |
| Dec 16 2016 |
24128 |
547.96 |
| Dec 09 2016 |
24312 |
547.96 |
| Dec 02 2016 |
24836 |
547.96 |
| Nov 25 2016 |
24704 |
547.96 |
| Nov 18 2016 |
25095 |
547.96 |
| Nov 11 2016 |
25539 |
547.96 |
| Nov 04 2016 |
25636 |
547.96 |
| Oct 28 2016 |
25672 |
547.96 |
| Oct 21 2016 |
25782 |
547.96 |
| Oct 14 2016 |
25800 |
547.96 |
| Oct 07 2016 |
25638 |
547.96 |
| Sep 30 2016 |
25584 |
547.96 |
| Sep 23 2016 |
25097 |
547.96 |
| Sep 16 2016 |
24639 |
547.96 |
| Sep 09 2016 |
24302 |
547.96 |
| Sep 02 2016 |
24212 |
547.96 |
| Aug 26 2016 |
26552 |
572.45 |
