| Aug 03 2018 |
4405 |
329.96 |
| Jul 27 2018 |
4412 |
329.96 |
| Jul 20 2018 |
4414 |
329.96 |
| Jul 13 2018 |
4411 |
329.96 |
| Jul 06 2018 |
4413 |
329.96 |
| Jun 29 2018 |
4448 |
329.96 |
| Jun 22 2018 |
4448 |
329.96 |
| Jun 15 2018 |
4447 |
329.96 |
| Jun 08 2018 |
4455 |
329.96 |
| Jun 01 2018 |
4451 |
329.96 |
| May 25 2018 |
4468 |
329.96 |
| May 18 2018 |
4466 |
329.96 |
| May 11 2018 |
4476 |
329.96 |
| May 04 2018 |
4509 |
329.96 |
| Apr 27 2018 |
4507 |
329.96 |
| Apr 20 2018 |
4522 |
329.96 |
| Apr 13 2018 |
4520 |
329.96 |
| Apr 06 2018 |
4520 |
329.96 |
| Mar 30 2018 |
4521 |
329.96 |
| Mar 23 2018 |
4521 |
329.96 |
| Mar 16 2018 |
4516 |
329.96 |
| Mar 09 2018 |
4516 |
329.96 |
| Mar 02 2018 |
4516 |
329.96 |
| Feb 23 2018 |
4516 |
329.96 |
| Feb 16 2018 |
4521 |
329.96 |
| Feb 09 2018 |
4516 |
329.96 |
| Feb 02 2018 |
4530 |
329.96 |
| Jan 26 2018 |
4550 |
329.96 |
| Jan 19 2018 |
4545 |
329.96 |
| Jan 12 2018 |
4317 |
329.96 |
| Jan 05 2018 |
4478 |
329.96 |
| Dec 29 2017 |
4485 |
329.96 |
| Dec 22 2017 |
4485 |
329.96 |
| Dec 15 2017 |
4482 |
329.96 |
| Dec 08 2017 |
4587 |
329.96 |
| Dec 01 2017 |
4625 |
329.96 |
| Nov 24 2017 |
4643 |
329.96 |
| Nov 17 2017 |
4628 |
329.96 |
| Nov 10 2017 |
4715 |
329.96 |
| Nov 03 2017 |
4678 |
329.96 |
| Oct 27 2017 |
4600 |
329.96 |
| Oct 20 2017 |
4594 |
329.96 |
| Oct 13 2017 |
4488 |
329.96 |
| Oct 06 2017 |
4425 |
329.96 |
| Sep 29 2017 |
4426 |
329.96 |
| Sep 22 2017 |
4415 |
329.96 |
| Sep 15 2017 |
4436 |
329.96 |
| Aug 18 2017 |
4438 |
329.9 |
| Aug 11 2017 |
4422 |
329.9 |
| Aug 04 2017 |
4429 |
329.9 |
| Jul 28 2017 |
4427 |
329.9 |
| Jul 21 2017 |
4435 |
329.9 |
| Jul 14 2017 |
4441 |
329.9 |
| Jul 07 2017 |
4441 |
329.9 |
| Jun 30 2017 |
4447 |
329.9 |
| Jun 23 2017 |
4449 |
329.9 |
| Jun 16 2017 |
4455 |
329.9 |
| Jun 09 2017 |
4446 |
329.9 |
| Jun 02 2017 |
4443 |
329.9 |
| May 26 2017 |
4364 |
329.9 |
| May 19 2017 |
4386 |
329.9 |
| May 12 2017 |
4361 |
329.9 |
| May 05 2017 |
4362 |
329.9 |
| Apr 28 2017 |
4356 |
329.9 |
| Apr 21 2017 |
4342 |
329.9 |
| Apr 14 2017 |
4350 |
329.9 |
| Apr 07 2017 |
4349 |
329.9 |
| Mar 31 2017 |
4349 |
329.9 |
| Mar 24 2017 |
4349 |
329.9 |
| Mar 17 2017 |
4346 |
329.9 |
| Mar 10 2017 |
4352 |
329.9 |
| Mar 03 2017 |
4352 |
329.9 |
| Feb 24 2017 |
4356 |
329.9 |
| Feb 17 2017 |
4361 |
329.9 |
| Feb 10 2017 |
4370 |
329.9 |
| Feb 03 2017 |
4368 |
329.9 |
| Jan 27 2017 |
4376 |
329.9 |
| Jan 20 2017 |
4385 |
329.9 |
| Jan 13 2017 |
4387 |
329.9 |
| Jan 06 2017 |
4480 |
329.9 |
| Dec 30 2016 |
4522 |
329.9 |
| Dec 23 2016 |
4523 |
329.9 |
| Dec 16 2016 |
4516 |
329.9 |
| Dec 09 2016 |
4514 |
329.9 |
| Dec 02 2016 |
4570 |
329.9 |
| Nov 25 2016 |
4558 |
329.9 |
| Nov 18 2016 |
4549 |
329.9 |
| Nov 11 2016 |
4574 |
329.9 |
| Nov 04 2016 |
4572 |
329.9 |
| Oct 28 2016 |
4528 |
329.9 |
| Oct 21 2016 |
4558 |
329.9 |
| Oct 14 2016 |
4462 |
329.9 |
| Oct 07 2016 |
4502 |
329.9 |
| Sep 30 2016 |
4422 |
329.9 |
| Sep 23 2016 |
4336 |
329.9 |
| Sep 16 2016 |
4249 |
329.9 |
| Sep 09 2016 |
4259 |
329.9 |
| Sep 02 2016 |
4230 |
329.9 |
| Aug 26 2016 |
4238 |
329.9 |
