May 07 2024 |
2279 |
369.03 |
May 03 2024 |
2282 |
369.03 |
Apr 25 2024 |
2283 |
369.03 |
Apr 18 2024 |
2283 |
369.03 |
Apr 11 2024 |
2284 |
369.03 |
Apr 04 2024 |
2284 |
369.03 |
Mar 28 2024 |
2284 |
369.03 |
Mar 21 2024 |
2284 |
369.03 |
Mar 14 2024 |
2284 |
369.03 |
Mar 07 2024 |
2284 |
369.03 |
Feb 29 2024 |
2284 |
369.03 |
Feb 22 2024 |
2286 |
369.03 |
Feb 15 2024 |
2288 |
369.03 |
Feb 08 2024 |
2288 |
369.03 |
Feb 01 2024 |
2291 |
369.03 |
Jan 25 2024 |
2286 |
369.03 |
Jan 18 2024 |
2306 |
369.03 |
Jan 11 2024 |
2336 |
369.03 |
Jan 04 2024 |
2338 |
369.03 |
Dec 28 2023 |
2333 |
369.03 |
Dec 21 2023 |
2323 |
369.03 |
Dec 14 2023 |
2329 |
369.03 |
Dec 07 2023 |
2337 |
369.03 |
Nov 30 2023 |
2384 |
369.03 |
Nov 23 2023 |
2377 |
369.03 |
Nov 16 2023 |
2412 |
369.03 |
Nov 09 2023 |
2297 |
369.03 |
Nov 02 2023 |
2241 |
369.03 |
Oct 26 2023 |
2222 |
369.03 |
Oct 19 2023 |
2248 |
369.03 |
Oct 12 2023 |
2221 |
369.03 |
Oct 05 2023 |
2187 |
369.03 |
Sep 28 2023 |
2104 |
369.03 |
Sep 21 2023 |
2062 |
369.03 |
Sep 14 2023 |
2016 |
369.03 |
Sep 07 2023 |
1972 |
369.03 |
Aug 31 2023 |
1948 |
369.03 |
Aug 24 2023 |
1918 |
369.03 |
Aug 17 2023 |
1937 |
369.03 |
Aug 10 2023 |
1940 |
369.03 |
Aug 03 2023 |
1836 |
363.63 |
Jul 27 2023 |
1823 |
363.63 |
Jul 20 2023 |
2037 |
326.46 |
Jul 13 2023 |
2037 |
326.46 |
Jul 06 2023 |
1862 |
318.83 |
Jun 29 2023 |
1863 |
318.83 |
Jun 22 2023 |
1863 |
318.83 |
Jun 15 2023 |
1863 |
318.83 |
Jun 08 2023 |
1865 |
318.83 |
Jun 01 2023 |
1864 |
318.83 |
May 25 2023 |
1858 |
318.83 |
May 18 2023 |
1858 |
318.83 |
May 11 2023 |
1858 |
318.83 |
May 04 2023 |
1858 |
318.83 |
Apr 27 2023 |
1860 |
318.83 |
Apr 20 2023 |
1860 |
318.83 |
Apr 13 2023 |
1860 |
318.83 |
Apr 06 2023 |
1863 |
318.83 |
Mar 30 2023 |
1864 |
318.83 |
Mar 23 2023 |
1864 |
318.83 |
Mar 16 2023 |
1864 |
318.83 |
Mar 09 2023 |
1864 |
318.83 |
Mar 02 2023 |
1863 |
318.83 |
Feb 23 2023 |
1863 |
318.83 |
Feb 16 2023 |
1866 |
318.83 |
Feb 09 2023 |
1869 |
318.83 |
Feb 02 2023 |
1876 |
318.83 |
Jan 26 2023 |
1873 |
318.83 |
Jan 19 2023 |
1867 |
318.83 |
Jan 12 2023 |
1829 |
318.83 |
Jan 05 2023 |
1845 |
318.83 |
Dec 29 2022 |
1838 |
318.83 |
Dec 22 2022 |
2783 |
318.83 |
Dec 15 2022 |
2770 |
318.83 |
Dec 08 2022 |
2757 |
318.83 |
Dec 01 2022 |
2713 |
318.83 |
Nov 24 2022 |
2721 |
318.83 |
Nov 17 2022 |
2655 |
318.83 |
Nov 10 2022 |
2599 |
318.83 |
Nov 03 2022 |
2519 |
318.83 |
Oct 27 2022 |
2316 |
318.83 |
Oct 20 2022 |
2253 |
318.83 |
Oct 13 2022 |
2222 |
318.83 |
Oct 06 2022 |
2215 |
318.83 |
Sep 29 2022 |
2185 |
318.83 |
Sep 22 2022 |
2187 |
318.83 |
Sep 15 2022 |
2165 |
318.83 |
Sep 08 2022 |
2160 |
318.83 |
Sep 01 2022 |
2160 |
318.83 |
Aug 25 2022 |
1205 |
299.12 |
Aug 18 2022 |
1205 |
299.12 |
Aug 11 2022 |
1200 |
299.12 |
Jul 29 2021 |
1043 |
282.18 |
Jun 03 2021 |
1225 |
293.81 |
Jul 31 2020 |
2468 |
282.18 |
Jul 24 2020 |
2468 |
282.18 |
Jul 17 2020 |
2475 |
282.18 |
Jul 10 2020 |
2486 |
282.18 |
Jul 03 2020 |
2937 |
293.81 |
Jun 26 2020 |
2937 |
293.81 |
Jun 19 2020 |
2937 |
293.81 |
Jun 12 2020 |
2939 |
293.81 |
Jun 05 2020 |
2944 |
293.81 |
May 29 2020 |
2946 |
293.81 |
May 22 2020 |
2947 |
293.81 |
May 15 2020 |
2947 |
293.81 |
May 08 2020 |
2947 |
293.81 |
May 01 2020 |
2953 |
293.81 |
Apr 24 2020 |
2956 |
293.81 |
Apr 17 2020 |
2956 |
293.81 |
Apr 10 2020 |
2956 |
293.81 |
Apr 03 2020 |
2956 |
293.81 |
Mar 27 2020 |
2956 |
293.81 |
Mar 20 2020 |
2957 |
293.81 |
Mar 13 2020 |
2957 |
293.81 |
Mar 06 2020 |
2957 |
293.81 |
Feb 28 2020 |
2965 |
293.81 |
Feb 21 2020 |
2972 |
293.81 |
Feb 14 2020 |
2975 |
293.81 |
Feb 07 2020 |
2976 |
293.81 |
Jan 31 2020 |
2989 |
293.81 |
Jan 24 2020 |
2797 |
293.81 |
Jan 17 2020 |
2814 |
293.81 |
Jan 10 2020 |
3092 |
293.81 |
Jan 03 2020 |
3088 |
293.81 |
Dec 27 2019 |
3078 |
293.81 |
Dec 20 2019 |
3085 |
293.81 |
Dec 13 2019 |
3088 |
293.81 |
Dec 06 2019 |
2903 |
293.81 |
Nov 29 2019 |
2954 |
293.81 |
Nov 22 2019 |
2982 |
293.81 |
Nov 15 2019 |
3028 |
293.81 |
Nov 08 2019 |
3001 |
293.81 |
Nov 01 2019 |
3005 |
293.81 |
Oct 25 2019 |
2981 |
293.81 |
Oct 18 2019 |
2958 |
293.81 |
Oct 11 2019 |
2987 |
293.81 |
Oct 04 2019 |
3030 |
293.81 |
Sep 27 2019 |
3014 |
293.81 |
Sep 20 2019 |
2982 |
293.81 |
Sep 13 2019 |
3004 |
293.81 |
Sep 06 2019 |
2900 |
293.81 |
Aug 30 2019 |
2923 |
293.81 |
Aug 23 2019 |
3290 |
303.08 |
Aug 16 2019 |
4047 |
321.62 |
Aug 09 2019 |
4047 |
321.62 |
Aug 02 2019 |
4047 |
321.62 |
Jul 26 2019 |
4050 |
321.62 |
Jul 19 2019 |
4053 |
321.62 |
Jul 12 2019 |
4067 |
321.62 |
Jul 05 2019 |
4070 |
321.62 |
Jun 28 2019 |
4565 |
332.53 |
Jun 21 2019 |
4568 |
332.53 |
Jun 14 2019 |
4560 |
332.53 |
Jun 07 2019 |
4562 |
332.53 |
May 31 2019 |
4572 |
332.53 |
May 24 2019 |
4573 |
332.53 |
May 17 2019 |
4585 |
332.53 |
May 10 2019 |
4584 |
332.53 |
May 03 2019 |
4592 |
332.53 |
Apr 26 2019 |
4592 |
332.53 |
Apr 19 2019 |
4596 |
332.53 |
Apr 12 2019 |
4597 |
332.53 |
Apr 05 2019 |
4597 |
332.53 |
Mar 29 2019 |
4597 |
332.53 |
Mar 22 2019 |
4596 |
332.53 |
Mar 15 2019 |
4604 |
332.53 |
Mar 08 2019 |
4595 |
332.53 |
Mar 01 2019 |
4598 |
332.53 |
Feb 22 2019 |
4596 |
332.53 |
Feb 15 2019 |
5198 |
343.44 |
Feb 08 2019 |
5180 |
343.44 |
Feb 01 2019 |
5197 |
343.44 |
Jan 25 2019 |
5200 |
343.44 |
Jan 18 2019 |
4958 |
343.44 |
Jan 11 2019 |
5296 |
343.44 |
Jan 04 2019 |
5336 |
343.44 |
Dec 28 2018 |
5347 |
343.44 |
Dec 21 2018 |
5299 |
343.44 |
Dec 14 2018 |
5280 |
343.44 |
Dec 07 2018 |
5337 |
343.44 |
Nov 30 2018 |
5396 |
343.44 |
Nov 23 2018 |
5417 |
343.44 |
Nov 16 2018 |
5482 |
343.44 |
Nov 09 2018 |
5407 |
343.44 |
Nov 02 2018 |
5425 |
343.44 |
Oct 26 2018 |
5287 |
343.44 |
Oct 19 2018 |
5307 |
343.44 |
Oct 12 2018 |
5306 |
343.44 |
Oct 05 2018 |
5174 |
343.44 |
Sep 28 2018 |
5188 |
343.44 |
Sep 21 2018 |
5196 |
343.44 |
Sep 14 2018 |
5141 |
343.44 |
Sep 07 2018 |
5159 |
343.44 |
Aug 31 2018 |
5117 |
343.44 |
Aug 24 2018 |
5098 |
343.44 |
Aug 17 2018 |
5100 |
343.44 |
Aug 10 2018 |
5101 |
343.44 |
Aug 03 2018 |
5111 |
343.44 |
Jul 27 2018 |
5116 |
343.44 |
Jul 20 2018 |
5122 |
343.44 |
Jul 13 2018 |
5121 |
343.44 |
Jul 06 2018 |
1173 |
238.28 |
Jun 29 2018 |
1193 |
238.28 |
Jun 22 2018 |
1193 |
238.28 |
Jun 15 2018 |
1193 |
238.28 |
Jun 08 2018 |
1193 |
238.28 |
Jun 01 2018 |
1193 |
238.28 |
May 25 2018 |
2791 |
290.82 |
May 18 2018 |
2794 |
290.82 |
May 11 2018 |
2805 |
290.82 |
May 04 2018 |
2835 |
290.82 |
Apr 27 2018 |
2834 |
290.82 |
Apr 20 2018 |
2850 |
290.82 |
Apr 13 2018 |
2850 |
290.82 |
Apr 06 2018 |
2850 |
290.82 |
Mar 30 2018 |
2850 |
290.82 |
Mar 23 2018 |
2850 |
290.82 |
Mar 16 2018 |
2847 |
290.82 |
Mar 09 2018 |
2847 |
290.82 |
Mar 02 2018 |
2847 |
290.82 |
Feb 23 2018 |
2845 |
290.82 |
Feb 16 2018 |
2851 |
290.82 |
Feb 09 2018 |
2855 |
290.82 |
Feb 02 2018 |
2862 |
290.82 |
Jan 26 2018 |
2871 |
290.82 |
Jan 19 2018 |
2872 |
290.82 |
Jan 12 2018 |
2670 |
290.82 |
Jan 05 2018 |
2807 |
290.82 |
Dec 29 2017 |
2815 |
290.82 |
Dec 22 2017 |
2812 |
290.82 |
Dec 15 2017 |
2799 |
290.82 |
Dec 08 2017 |
2895 |
290.82 |
Dec 01 2017 |
2914 |
290.82 |
Nov 24 2017 |
2910 |
290.82 |
Nov 17 2017 |
2885 |
290.82 |
Nov 10 2017 |
2941 |
290.82 |
Nov 03 2017 |
2919 |
290.82 |
Oct 27 2017 |
2856 |
290.82 |
Oct 20 2017 |
2884 |
290.82 |
Oct 13 2017 |
2843 |
290.82 |
Oct 06 2017 |
2788 |
290.82 |
Sep 29 2017 |
2791 |
290.82 |
Sep 22 2017 |
2798 |
290.82 |
Sep 15 2017 |
2824 |
290.82 |
Sep 08 2017 |
2797 |
290.82 |
Sep 01 2017 |
2823 |
290.82 |
Aug 25 2017 |
2836 |
290.82 |
Aug 18 2017 |
3331 |
303.6 |
Aug 11 2017 |
3327 |
303.6 |
Aug 04 2017 |
3334 |
303.6 |
Jul 28 2017 |
3334 |
303.6 |
Jul 21 2017 |
3338 |
303.6 |
Jul 14 2017 |
4764 |
336.27 |
Jul 07 2017 |
4762 |
336.27 |
Jun 30 2017 |
4770 |
336.27 |
Jun 23 2017 |
4769 |
336.27 |
Jun 16 2017 |
3321 |
302.51 |
Jun 09 2017 |
3318 |
302.51 |
Jun 02 2017 |
3316 |
302.51 |
May 26 2017 |
2511 |
282.09 |
May 19 2017 |
1994 |
266.26 |
May 12 2017 |
1973 |
266.26 |
May 05 2017 |
1973 |
266.26 |
Apr 28 2017 |
1969 |
266.26 |
Apr 21 2017 |
1964 |
266.26 |
Apr 14 2017 |
1966 |
266.26 |
Apr 07 2017 |
1966 |
266.26 |
Mar 31 2017 |
1966 |
266.26 |
Mar 24 2017 |
1966 |
266.26 |
Mar 17 2017 |
1966 |
266.26 |
Mar 10 2017 |
1972 |
266.26 |
Mar 03 2017 |
1972 |
266.26 |
Feb 24 2017 |
1971 |
266.26 |
Feb 17 2017 |
1973 |
266.26 |
Feb 10 2017 |
1979 |
266.26 |
Feb 03 2017 |
1976 |
266.26 |
Jan 27 2017 |
1978 |
266.26 |
Jan 20 2017 |
1983 |
266.26 |
Jan 13 2017 |
1988 |
266.26 |
Jan 06 2017 |
2059 |
266.26 |
Dec 30 2016 |
2077 |
266.26 |
Dec 23 2016 |
2082 |
266.26 |
Dec 16 2016 |
2076 |
266.26 |
Dec 09 2016 |
2058 |
266.26 |
Dec 02 2016 |
2062 |
266.26 |
Nov 25 2016 |
2069 |
266.26 |
Nov 18 2016 |
2043 |
266.26 |
Nov 11 2016 |
2061 |
266.26 |
Nov 04 2016 |
2061 |
266.26 |
Oct 28 2016 |
2039 |
266.26 |
Oct 21 2016 |
2064 |
266.26 |
Oct 14 2016 |
2053 |
266.26 |
Oct 07 2016 |
2121 |
266.26 |
Sep 30 2016 |
2077 |
266.26 |
Sep 23 2016 |
2035 |
266.26 |
Sep 16 2016 |
1995 |
266.26 |
Sep 09 2016 |
2035 |
266.26 |
Sep 02 2016 |
1989 |
266.26 |
Aug 26 2016 |
2006 |
266.76 |