| Apr 26 2024 |
2687 |
351.67 |
| Apr 25 2024 |
2687 |
351.67 |
| Apr 18 2024 |
2687 |
351.67 |
| Apr 11 2024 |
2687 |
351.67 |
| Apr 04 2024 |
2687 |
351.67 |
| Mar 28 2024 |
2687 |
351.67 |
| Mar 21 2024 |
2687 |
351.67 |
| Mar 14 2024 |
2687 |
351.67 |
| Mar 07 2024 |
2687 |
351.67 |
| Feb 29 2024 |
2687 |
351.67 |
| Feb 22 2024 |
2688 |
351.67 |
| Feb 15 2024 |
2691 |
351.67 |
| Feb 08 2024 |
2695 |
351.67 |
| Feb 01 2024 |
2699 |
351.67 |
| Jan 25 2024 |
2701 |
351.67 |
| Jan 18 2024 |
2708 |
351.67 |
| Jan 11 2024 |
2687 |
351.67 |
| Jan 04 2024 |
2707 |
351.67 |
| Dec 28 2023 |
2707 |
351.67 |
| Dec 21 2023 |
2707 |
351.67 |
| Dec 14 2023 |
2717 |
351.67 |
| Dec 07 2023 |
2672 |
351.67 |
| Nov 30 2023 |
2724 |
351.67 |
| Nov 23 2023 |
2674 |
351.67 |
| Nov 16 2023 |
2706 |
351.67 |
| Nov 09 2023 |
2710 |
351.67 |
| Nov 02 2023 |
2711 |
351.67 |
| Oct 26 2023 |
2694 |
351.67 |
| Oct 19 2023 |
2738 |
351.67 |
| Oct 12 2023 |
2674 |
351.67 |
| Oct 05 2023 |
2685 |
351.67 |
| Sep 28 2023 |
2663 |
351.67 |
| Sep 21 2023 |
2677 |
351.67 |
| Sep 14 2023 |
2693 |
351.67 |
| Sep 07 2023 |
2705 |
351.67 |
| Aug 31 2023 |
2710 |
351.67 |
| Aug 24 2023 |
2985 |
362.88 |
| Aug 17 2023 |
3065 |
365.28 |
| Aug 10 2023 |
3065 |
365.28 |
| Aug 03 2023 |
3072 |
365.28 |
| Jul 27 2023 |
3067 |
365.28 |
| Jul 20 2023 |
3025 |
365.28 |
| Jul 13 2023 |
3025 |
365.28 |
| Jul 06 2023 |
1833 |
363.16 |
| Jun 29 2023 |
1824 |
363.16 |
| Jun 22 2023 |
1824 |
363.16 |
| Jun 15 2023 |
1824 |
363.16 |
| Jun 08 2023 |
1827 |
363.16 |
| Jun 01 2023 |
1814 |
363.16 |
| Dec 22 2022 |
1497 |
309.43 |
| Dec 15 2022 |
1472 |
309.43 |
| Dec 08 2022 |
1485 |
309.43 |
| Dec 01 2022 |
1490 |
309.43 |
| Nov 24 2022 |
1478 |
309.43 |
| Nov 17 2022 |
1460 |
309.43 |
| Nov 10 2022 |
1456 |
309.43 |
| Nov 03 2022 |
1451 |
309.43 |
| Oct 27 2022 |
1425 |
309.43 |
| Oct 20 2022 |
1442 |
309.43 |
| Oct 13 2022 |
1438 |
309.43 |
| Oct 06 2022 |
1393 |
309.43 |
| Sep 29 2022 |
1379 |
309.43 |
| Sep 22 2022 |
1380 |
309.43 |
| Sep 15 2022 |
1361 |
309.43 |
| Sep 08 2022 |
1350 |
309.43 |
| Sep 01 2022 |
1348 |
309.43 |
| Aug 25 2022 |
1348 |
309.43 |
| Aug 18 2022 |
1348 |
309.43 |
| Aug 11 2022 |
1340 |
309.43 |
| Aug 04 2022 |
1325 |
309.43 |
| Jul 28 2022 |
1325 |
309.43 |
| Jul 21 2022 |
1325 |
309.43 |
| Jul 14 2022 |
1325 |
309.43 |
| Jul 07 2022 |
1325 |
309.43 |
| Jun 30 2022 |
1325 |
309.43 |
| Jun 23 2022 |
1330 |
309.43 |
| Jun 16 2022 |
1330 |
309.43 |
| Jun 09 2022 |
1330 |
309.43 |
| Jun 02 2022 |
1330 |
309.43 |
| May 26 2022 |
1327 |
309.43 |
| May 19 2022 |
1327 |
309.43 |
| May 12 2022 |
1327 |
309.43 |
| May 05 2022 |
1327 |
309.43 |
| Apr 28 2022 |
1327 |
309.43 |
| Apr 21 2022 |
1327 |
309.43 |
| Apr 14 2022 |
1327 |
309.43 |
| Apr 07 2022 |
1327 |
309.43 |
| Mar 31 2022 |
1327 |
309.43 |
| Mar 24 2022 |
1327 |
309.43 |
| Mar 17 2022 |
1328 |
309.43 |
| Mar 10 2022 |
1328 |
309.43 |
| Mar 03 2022 |
1328 |
309.43 |
| Feb 24 2022 |
1302 |
309.43 |
| Feb 17 2022 |
1309 |
309.43 |
| Feb 10 2022 |
1311 |
309.43 |
| Feb 03 2022 |
1309 |
309.43 |
| Jan 27 2022 |
1319 |
309.43 |
| Jan 20 2022 |
1282 |
309.43 |
| Jan 13 2022 |
1277 |
309.43 |
| Jan 06 2022 |
1443 |
309.43 |
| Dec 30 2021 |
1450 |
309.43 |
| Dec 23 2021 |
1437 |
309.43 |
| Dec 16 2021 |
1449 |
309.43 |
| Dec 09 2021 |
1477 |
309.43 |
| Dec 02 2021 |
1514 |
309.43 |
| Nov 25 2021 |
1528 |
309.43 |
| Nov 18 2021 |
1524 |
309.43 |
| Nov 11 2021 |
1523 |
309.43 |
| Nov 04 2021 |
1536 |
309.43 |
| Oct 28 2021 |
1493 |
309.43 |
| Oct 21 2021 |
1537 |
309.43 |
| Oct 14 2021 |
1517 |
309.43 |
| Oct 07 2021 |
1438 |
309.43 |
| Sep 30 2021 |
1430 |
309.43 |
| Sep 23 2021 |
1387 |
309.43 |
| Sep 16 2021 |
1388 |
309.43 |
| Sep 09 2021 |
1377 |
309.43 |
| Sep 02 2021 |
1397 |
309.43 |
| Aug 26 2021 |
1095 |
287.5 |
| Aug 19 2021 |
1093 |
287.5 |
| Aug 12 2021 |
1094 |
287.5 |
| Aug 05 2021 |
2448 |
365.6 |
| Jul 29 2021 |
2468 |
365.6 |
| Jun 03 2021 |
3534 |
360.36 |
| May 21 2021 |
1086 |
287.5 |
| May 14 2021 |
1068 |
287.5 |
| May 07 2021 |
1068 |
287.5 |
| Aug 07 2020 |
12358 |
443.69 |
| Jul 31 2020 |
12409 |
443.69 |
| Jul 24 2020 |
12409 |
443.69 |
| Jul 17 2020 |
9740 |
411.02 |
| Jul 10 2020 |
7255 |
378.58 |
| Jul 03 2020 |
7280 |
378.58 |
| Jun 26 2020 |
7280 |
378.58 |
| Jun 19 2020 |
7280 |
378.58 |
| Jun 12 2020 |
7284 |
378.58 |
| Jun 05 2020 |
7298 |
378.58 |
| May 29 2020 |
7307 |
378.58 |
| May 22 2020 |
7323 |
378.58 |
| May 15 2020 |
7323 |
378.58 |
| May 08 2020 |
7324 |
378.58 |
| May 01 2020 |
7327 |
378.58 |
| Apr 24 2020 |
7354 |
378.58 |
| Apr 17 2020 |
7354 |
378.58 |
| Apr 10 2020 |
7354 |
378.58 |
| Apr 03 2020 |
7354 |
378.58 |
| Mar 27 2020 |
7354 |
378.58 |
| Mar 20 2020 |
7360 |
378.58 |
| Mar 13 2020 |
7360 |
378.58 |
| Mar 06 2020 |
7360 |
378.58 |
| Feb 28 2020 |
7358 |
378.58 |
| Feb 21 2020 |
7386 |
378.58 |
| Feb 14 2020 |
7390 |
378.58 |
| Feb 07 2020 |
7402 |
378.58 |
| Jan 31 2020 |
7424 |
378.58 |
| Jan 24 2020 |
7131 |
378.58 |
| Jan 17 2020 |
7154 |
378.58 |
| Jan 10 2020 |
7610 |
378.58 |
| Jan 03 2020 |
7565 |
378.58 |
| Dec 27 2019 |
7569 |
378.58 |
| Dec 20 2019 |
7574 |
378.58 |
| Dec 13 2019 |
7602 |
378.58 |
| Dec 06 2019 |
7448 |
378.58 |
| Nov 29 2019 |
7606 |
378.58 |
| Nov 22 2019 |
7642 |
378.58 |
| Nov 15 2019 |
7675 |
378.58 |
| Nov 08 2019 |
7716 |
378.58 |
| Nov 01 2019 |
7708 |
378.58 |
| Oct 25 2019 |
7639 |
378.58 |
| Oct 18 2019 |
7475 |
378.58 |
| Oct 11 2019 |
7573 |
378.58 |
| Oct 04 2019 |
7626 |
378.58 |
| Sep 27 2019 |
7594 |
378.58 |
| Sep 20 2019 |
7478 |
378.58 |
| Sep 13 2019 |
7538 |
378.58 |
| Sep 06 2019 |
9976 |
411.02 |
| Aug 30 2019 |
10020 |
411.02 |
| Aug 23 2019 |
7838 |
384.27 |
| Aug 16 2019 |
7789 |
384.27 |
| Aug 09 2019 |
7789 |
384.27 |
| Aug 02 2019 |
7794 |
384.27 |
| Jul 26 2019 |
7001 |
373.86 |
| Jul 19 2019 |
7014 |
373.86 |
| Jul 12 2019 |
7025 |
373.86 |
| Jul 05 2019 |
6520 |
365.85 |
| Jun 28 2019 |
6534 |
365.85 |
| Jun 21 2019 |
7008 |
373.06 |
| Jun 14 2019 |
7004 |
373.06 |
| Jun 07 2019 |
6998 |
373.06 |
| May 31 2019 |
5797 |
353.95 |
| May 24 2019 |
5799 |
353.95 |
| May 17 2019 |
5814 |
353.95 |
| May 10 2019 |
5812 |
353.95 |
| May 03 2019 |
5821 |
353.95 |
| Apr 26 2019 |
5819 |
353.95 |
| Apr 19 2019 |
5822 |
353.95 |
| Apr 12 2019 |
5825 |
353.95 |
| Apr 05 2019 |
5825 |
353.95 |
| Mar 29 2019 |
5825 |
353.95 |
| Mar 22 2019 |
5823 |
353.95 |
| Mar 15 2019 |
5830 |
353.95 |
| Mar 08 2019 |
5817 |
353.95 |
| Mar 01 2019 |
5817 |
353.95 |
| Feb 22 2019 |
5812 |
353.95 |
| Feb 15 2019 |
6131 |
358.79 |
| Feb 08 2019 |
6119 |
358.79 |
| Feb 01 2019 |
6136 |
358.79 |
| Jan 25 2019 |
6136 |
358.79 |
| Jan 18 2019 |
5871 |
358.79 |
| Jan 11 2019 |
6239 |
358.79 |
| Jan 04 2019 |
6277 |
358.79 |
| Dec 28 2018 |
6288 |
358.79 |
| Dec 21 2018 |
6241 |
358.79 |
| Dec 14 2018 |
6242 |
358.79 |
| Dec 07 2018 |
6304 |
358.79 |
| Nov 30 2018 |
6386 |
358.79 |
| Nov 23 2018 |
6415 |
358.79 |
| Nov 16 2018 |
6494 |
358.79 |
| Nov 09 2018 |
6440 |
358.79 |
| Nov 02 2018 |
6458 |
358.79 |
| Oct 26 2018 |
6288 |
358.79 |
| Oct 19 2018 |
6331 |
358.79 |
| Oct 12 2018 |
6282 |
358.79 |
| Oct 05 2018 |
6124 |
358.79 |
| Sep 28 2018 |
6134 |
358.79 |
| Sep 21 2018 |
6129 |
358.79 |
| Sep 14 2018 |
6054 |
358.79 |
| Sep 07 2018 |
6054 |
358.79 |
| Aug 31 2018 |
5995 |
358.79 |
| Aug 24 2018 |
9863 |
409.87 |
| Aug 17 2018 |
9856 |
409.87 |
| Aug 10 2018 |
9857 |
409.87 |
| Aug 03 2018 |
12417 |
437.3 |
| Jul 27 2018 |
12427 |
437.3 |
| Jul 20 2018 |
12440 |
437.3 |
| Jul 13 2018 |
11322 |
425.51 |
| Jul 06 2018 |
11305 |
425.51 |
| Jun 29 2018 |
11357 |
425.51 |
| Jun 22 2018 |
11357 |
425.51 |
| Jun 15 2018 |
11377 |
425.51 |
| Jun 08 2018 |
11395 |
425.51 |
| Jun 01 2018 |
11389 |
425.51 |
| May 25 2018 |
11401 |
425.51 |
| May 18 2018 |
11062 |
421.81 |
| May 11 2018 |
11083 |
421.81 |
| May 04 2018 |
7772 |
381.33 |
| Apr 27 2018 |
7767 |
381.33 |
| Apr 20 2018 |
7787 |
381.33 |
| Apr 13 2018 |
7786 |
381.33 |
| Apr 06 2018 |
7786 |
381.33 |
| Mar 30 2018 |
7786 |
381.33 |
| Mar 23 2018 |
7786 |
381.33 |
| Mar 16 2018 |
7780 |
381.33 |
| Mar 09 2018 |
7780 |
381.33 |
| Mar 02 2018 |
7781 |
381.33 |
| Feb 23 2018 |
7781 |
381.33 |
| Feb 16 2018 |
7787 |
381.33 |
| Feb 09 2018 |
7784 |
381.33 |
| Feb 02 2018 |
7798 |
381.33 |
| Jan 26 2018 |
7822 |
381.33 |
| Jan 19 2018 |
7797 |
381.33 |
| Jan 12 2018 |
7499 |
381.33 |
| Jan 05 2018 |
7716 |
381.33 |
| Dec 29 2017 |
7723 |
381.33 |
| Dec 22 2017 |
7721 |
381.33 |
| Dec 15 2017 |
7693 |
381.33 |
| Dec 08 2017 |
7877 |
381.33 |
| Dec 01 2017 |
7920 |
381.33 |
| Nov 24 2017 |
7928 |
381.33 |
| Nov 17 2017 |
7928 |
381.33 |
| Nov 10 2017 |
8104 |
381.33 |
| Nov 03 2017 |
8086 |
381.33 |
| Oct 27 2017 |
7967 |
381.33 |
| Oct 20 2017 |
7998 |
381.33 |
| Oct 13 2017 |
7873 |
381.33 |
| Oct 06 2017 |
7764 |
381.33 |
| Sep 29 2017 |
7776 |
381.33 |
| Sep 22 2017 |
7739 |
381.33 |
| Sep 15 2017 |
7773 |
381.33 |
| Sep 08 2017 |
7792 |
382.25 |
| Sep 01 2017 |
10786 |
416.07 |
| Aug 25 2017 |
10809 |
416.07 |
| Aug 18 2017 |
7066 |
372.12 |
| Aug 11 2017 |
8793 |
394.4 |
| Aug 04 2017 |
8807 |
394.4 |
| Jul 28 2017 |
8804 |
394.4 |
| Jul 21 2017 |
8815 |
394.4 |
| Jul 14 2017 |
8822 |
394.4 |
| Jul 07 2017 |
8818 |
394.4 |
| Jun 30 2017 |
8827 |
394.4 |
| Jun 23 2017 |
8825 |
394.4 |
| Jun 16 2017 |
8824 |
394.4 |
| Jun 09 2017 |
8800 |
394.4 |
| Jun 02 2017 |
8797 |
394.4 |
| May 26 2017 |
8683 |
394.4 |
| May 19 2017 |
7753 |
382.69 |
| May 12 2017 |
11846 |
428.59 |
| May 05 2017 |
11817 |
428.59 |
| Apr 28 2017 |
11802 |
428.59 |
| Apr 21 2017 |
11783 |
428.59 |
| Apr 14 2017 |
11801 |
428.59 |
| Apr 07 2017 |
11802 |
428.59 |
| Mar 31 2017 |
11802 |
428.59 |
| Mar 24 2017 |
11802 |
428.59 |
| Mar 17 2017 |
11794 |
428.59 |
| Mar 10 2017 |
11808 |
428.59 |
| Mar 03 2017 |
11808 |
428.59 |
| Feb 24 2017 |
11804 |
428.59 |
| Feb 17 2017 |
11813 |
428.59 |
| Feb 10 2017 |
11832 |
428.59 |
| Feb 03 2017 |
11821 |
428.59 |
| Jan 27 2017 |
11832 |
428.59 |
| Jan 20 2017 |
11858 |
428.59 |
| Jan 13 2017 |
11869 |
428.59 |
| Jan 06 2017 |
12064 |
428.59 |
| Dec 30 2016 |
12116 |
428.59 |
| Dec 23 2016 |
12119 |
428.59 |
| Dec 16 2016 |
12151 |
428.59 |
| Dec 09 2016 |
12212 |
428.59 |
| Dec 02 2016 |
12437 |
428.59 |
| Nov 25 2016 |
12375 |
428.59 |
| Nov 18 2016 |
12462 |
428.59 |
| Nov 11 2016 |
12628 |
428.59 |
| Nov 04 2016 |
12606 |
428.59 |
| Oct 28 2016 |
12496 |
428.59 |
| Oct 21 2016 |
12590 |
428.59 |
| Oct 14 2016 |
12485 |
428.59 |
| Oct 07 2016 |
12456 |
428.59 |
| Sep 30 2016 |
12426 |
428.59 |
| Sep 23 2016 |
7449 |
378.35 |
| Sep 16 2016 |
7306 |
378.35 |
| Sep 09 2016 |
7273 |
378.35 |
| Sep 02 2016 |
7245 |
378.35 |
| Aug 26 2016 |
7264 |
378.35 |
