| May 31 2019 |
5340 |
346.63 |
| May 24 2019 |
5346 |
346.63 |
| May 17 2019 |
5359 |
346.63 |
| May 10 2019 |
5357 |
346.63 |
| May 03 2019 |
5365 |
346.63 |
| Apr 26 2019 |
5366 |
346.63 |
| Apr 19 2019 |
5367 |
346.63 |
| Apr 12 2019 |
5369 |
346.63 |
| Apr 05 2019 |
5369 |
346.63 |
| Mar 29 2019 |
5369 |
346.63 |
| Mar 22 2019 |
5366 |
346.63 |
| Mar 15 2019 |
5375 |
346.63 |
| Mar 08 2019 |
5363 |
346.63 |
| Mar 01 2019 |
5363 |
346.63 |
| Feb 22 2019 |
5362 |
346.63 |
| Feb 15 2019 |
5368 |
346.63 |
| Feb 08 2019 |
5349 |
346.63 |
| Feb 01 2019 |
5367 |
346.63 |
| Jan 25 2019 |
5367 |
346.63 |
| Jan 18 2019 |
5114 |
346.63 |
| Jan 11 2019 |
5464 |
346.63 |
| Jan 04 2019 |
5506 |
346.63 |
| Dec 28 2018 |
5518 |
346.63 |
| Dec 21 2018 |
5468 |
346.63 |
| Dec 14 2018 |
5442 |
346.63 |
| Dec 07 2018 |
5510 |
346.63 |
| Nov 30 2018 |
5574 |
346.63 |
| Nov 23 2018 |
5607 |
346.63 |
| Nov 16 2018 |
5685 |
346.63 |
| Nov 09 2018 |
5616 |
346.63 |
| Nov 02 2018 |
5637 |
346.63 |
| Oct 26 2018 |
5498 |
346.63 |
| Oct 19 2018 |
5524 |
346.63 |
| Oct 12 2018 |
5498 |
346.63 |
| Oct 05 2018 |
5350 |
346.63 |
| Sep 28 2018 |
5372 |
346.63 |
| Sep 21 2018 |
5374 |
346.63 |
| Sep 14 2018 |
5301 |
346.63 |
| Sep 07 2018 |
5331 |
346.63 |
| Aug 31 2018 |
5294 |
346.63 |
| Jun 15 2018 |
4660 |
334.36 |
| Jun 08 2018 |
4669 |
334.36 |
| Jun 01 2018 |
4665 |
334.36 |
| May 25 2018 |
4677 |
334.36 |
| May 18 2018 |
6668 |
367.18 |
| May 11 2018 |
6680 |
367.18 |
| May 04 2018 |
3908 |
316.45 |
| Apr 27 2018 |
3906 |
316.45 |
| Apr 20 2018 |
3922 |
316.45 |
| Apr 13 2018 |
3921 |
316.45 |
| Apr 06 2018 |
3921 |
316.45 |
| Mar 30 2018 |
3922 |
316.45 |
| Mar 23 2018 |
3922 |
316.45 |
| Mar 16 2018 |
3916 |
316.45 |
| Mar 09 2018 |
3916 |
316.45 |
| Mar 02 2018 |
3916 |
316.45 |
| Feb 23 2018 |
3914 |
316.45 |
| Feb 16 2018 |
3917 |
316.45 |
| Feb 09 2018 |
3916 |
316.45 |
| Feb 02 2018 |
3930 |
316.45 |
| Jan 26 2018 |
3947 |
316.45 |
| Jan 19 2018 |
3947 |
316.45 |
| Jan 12 2018 |
3733 |
316.45 |
| Jan 05 2018 |
3882 |
316.45 |
| Dec 29 2017 |
3889 |
316.45 |
| Dec 22 2017 |
3886 |
316.45 |
| Dec 15 2017 |
3877 |
316.45 |
| Dec 08 2017 |
3998 |
316.45 |
| Dec 01 2017 |
4018 |
316.45 |
| Nov 24 2017 |
4030 |
316.45 |
| Nov 17 2017 |
3990 |
316.45 |
| Nov 10 2017 |
4071 |
316.45 |
| Nov 03 2017 |
4047 |
316.45 |
| Oct 27 2017 |
3931 |
316.45 |
| Oct 20 2017 |
3917 |
316.45 |
| Oct 13 2017 |
3855 |
316.45 |
| Oct 06 2017 |
3790 |
316.45 |
| Sep 29 2017 |
3791 |
316.45 |
| Sep 22 2017 |
3793 |
316.45 |
| Sep 15 2017 |
3829 |
316.45 |
| Sep 08 2017 |
3801 |
316.45 |
| Sep 01 2017 |
3822 |
316.45 |
| Aug 25 2017 |
3836 |
316.45 |
| Aug 18 2017 |
5367 |
346.86 |
| Aug 11 2017 |
5344 |
346.86 |
| Aug 04 2017 |
5355 |
346.86 |
| Jul 28 2017 |
5352 |
346.86 |
| Jul 21 2017 |
5362 |
346.86 |
| Jul 14 2017 |
5364 |
346.86 |
| Jul 07 2017 |
5363 |
346.86 |
| Jun 30 2017 |
4526 |
331.33 |
| Jun 23 2017 |
5369 |
346.86 |
| Jun 16 2017 |
5538 |
349.99 |
| Jun 09 2017 |
5526 |
349.99 |
| Jun 02 2017 |
5519 |
349.99 |
| May 26 2017 |
5432 |
349.99 |
| May 19 2017 |
4553 |
333.32 |
| May 12 2017 |
8515 |
392.48 |
| May 05 2017 |
8496 |
392.48 |
| Apr 28 2017 |
8488 |
392.48 |
| Apr 21 2017 |
8472 |
392.48 |
| Apr 14 2017 |
8479 |
392.48 |
| Apr 07 2017 |
8480 |
392.48 |
| Mar 31 2017 |
8480 |
392.48 |
| Mar 24 2017 |
8481 |
392.48 |
| Mar 17 2017 |
8471 |
392.48 |
| Mar 10 2017 |
8480 |
392.48 |
| Mar 03 2017 |
8480 |
392.48 |
| Feb 24 2017 |
8484 |
392.48 |
| Feb 17 2017 |
8493 |
392.48 |
| Feb 10 2017 |
8508 |
392.48 |
| Feb 03 2017 |
8498 |
392.48 |
| Jan 27 2017 |
8515 |
392.48 |
| Jan 20 2017 |
8534 |
392.48 |
| Jan 13 2017 |
8538 |
392.48 |
| Jan 06 2017 |
8692 |
392.48 |
| Dec 30 2016 |
8743 |
392.48 |
| Dec 23 2016 |
8747 |
392.48 |
| Dec 16 2016 |
8767 |
392.48 |
| Dec 09 2016 |
8801 |
392.48 |
| Dec 02 2016 |
8924 |
392.48 |
| Nov 25 2016 |
8895 |
392.48 |
| Nov 18 2016 |
8935 |
392.48 |
| Nov 11 2016 |
9050 |
392.48 |
| Nov 04 2016 |
9030 |
392.48 |
| Oct 28 2016 |
8938 |
392.48 |
| Oct 21 2016 |
9004 |
392.48 |
| Oct 14 2016 |
8877 |
392.48 |
| Oct 07 2016 |
8845 |
392.48 |
| Sep 30 2016 |
8805 |
392.48 |
| Sep 23 2016 |
8626 |
392.48 |
| Sep 16 2016 |
8443 |
392.48 |
| Sep 09 2016 |
8412 |
392.48 |
| Sep 02 2016 |
8386 |
392.48 |
| Aug 26 2016 |
8419 |
392.48 |
