| Jun 03 2021 |
175 |
217.99 |
| Jun 05 2020 |
578 |
217.99 |
| May 29 2020 |
910 |
233.17 |
| May 22 2020 |
842 |
230.66 |
| May 15 2020 |
842 |
230.66 |
| May 08 2020 |
842 |
230.66 |
| May 01 2020 |
667 |
222.44 |
| Apr 24 2020 |
668 |
222.44 |
| Apr 17 2020 |
668 |
222.44 |
| Apr 10 2020 |
668 |
222.44 |
| Apr 03 2020 |
668 |
222.44 |
| Mar 27 2020 |
668 |
222.44 |
| Mar 20 2020 |
668 |
222.44 |
| Mar 13 2020 |
668 |
222.44 |
| Mar 06 2020 |
668 |
222.44 |
| Feb 28 2020 |
671 |
222.44 |
| Feb 21 2020 |
676 |
222.44 |
| Feb 14 2020 |
677 |
222.44 |
| Feb 07 2020 |
676 |
222.44 |
| Jan 31 2020 |
686 |
222.44 |
| Jan 24 2020 |
628 |
222.44 |
| Jan 17 2020 |
634 |
222.44 |
| Jan 10 2020 |
726 |
222.44 |
| Jan 03 2020 |
733 |
222.44 |
| Dec 27 2019 |
726 |
222.44 |
| Dec 20 2019 |
727 |
222.44 |
| Dec 13 2019 |
728 |
222.44 |
| Dec 06 2019 |
676 |
222.44 |
| Nov 29 2019 |
688 |
222.44 |
| Nov 22 2019 |
705 |
222.44 |
| Nov 15 2019 |
714 |
222.44 |
| Nov 08 2019 |
704 |
222.44 |
| Nov 01 2019 |
710 |
222.44 |
| Oct 25 2019 |
701 |
222.44 |
| Oct 18 2019 |
695 |
222.44 |
| Oct 11 2019 |
712 |
222.44 |
| Oct 04 2019 |
734 |
222.44 |
| Sep 27 2019 |
737 |
222.44 |
| Sep 20 2019 |
733 |
222.44 |
| Sep 13 2019 |
752 |
222.44 |
| Sep 06 2019 |
713 |
222.44 |
| Aug 30 2019 |
716 |
222.44 |
| Aug 23 2019 |
721 |
222.44 |
| Aug 16 2019 |
678 |
220.56 |
| Aug 09 2019 |
678 |
220.56 |
| Aug 02 2019 |
678 |
220.56 |
| Jul 26 2019 |
677 |
220.56 |
| Jul 19 2019 |
679 |
220.56 |
| Jul 12 2019 |
1168 |
241.07 |
| Jul 05 2019 |
1166 |
241.07 |
| Jun 28 2019 |
1167 |
241.07 |
| Jun 21 2019 |
1168 |
241.07 |
| Jun 14 2019 |
1509 |
252.6 |
| Jun 07 2019 |
1739 |
259.6 |
| May 31 2019 |
1740 |
259.6 |
| May 24 2019 |
1609 |
255.6 |
| May 17 2019 |
1611 |
255.6 |
| May 10 2019 |
1610 |
255.6 |
| May 03 2019 |
1610 |
255.6 |
| Apr 26 2019 |
1610 |
255.6 |
| Apr 19 2019 |
1610 |
255.6 |
| Apr 12 2019 |
1611 |
255.6 |
| Apr 05 2019 |
1611 |
255.6 |
| Mar 29 2019 |
1611 |
255.6 |
| Mar 22 2019 |
1610 |
255.6 |
| Mar 15 2019 |
1609 |
255.6 |
| Mar 08 2019 |
1607 |
255.6 |
| Mar 01 2019 |
1607 |
255.6 |
| Feb 22 2019 |
1606 |
255.6 |
| Feb 15 2019 |
1624 |
255.6 |
| Feb 08 2019 |
1339 |
246.77 |
| Feb 01 2019 |
1348 |
246.77 |
| Jan 25 2019 |
1349 |
246.77 |
| Jan 18 2019 |
1237 |
246.77 |
| Jan 11 2019 |
1377 |
246.77 |
| Jan 04 2019 |
1384 |
246.77 |
| Dec 28 2018 |
1389 |
246.77 |
| Dec 21 2018 |
1378 |
246.77 |
| Dec 14 2018 |
1374 |
246.77 |
| Dec 07 2018 |
1389 |
246.77 |
| Nov 30 2018 |
1416 |
246.77 |
| Nov 23 2018 |
1425 |
246.77 |
| Nov 16 2018 |
1436 |
246.77 |
| Nov 09 2018 |
1407 |
246.77 |
| Nov 02 2018 |
1426 |
246.77 |
| Oct 26 2018 |
1385 |
246.77 |
| Oct 19 2018 |
1381 |
246.77 |
| Oct 12 2018 |
1399 |
246.77 |
| Oct 05 2018 |
1366 |
246.77 |
| Sep 28 2018 |
1386 |
246.77 |
| Sep 21 2018 |
1395 |
246.77 |
| Sep 14 2018 |
1387 |
246.77 |
| Sep 07 2018 |
1397 |
246.77 |
| Aug 31 2018 |
1386 |
246.77 |
| Aug 24 2018 |
1382 |
246.77 |
| Aug 17 2018 |
1384 |
246.77 |
| Aug 10 2018 |
1384 |
246.77 |
| Aug 03 2018 |
1388 |
246.77 |
| Jul 27 2018 |
1393 |
246.77 |
| Jul 20 2018 |
1394 |
246.77 |
| Jul 13 2018 |
1394 |
246.77 |
| Jul 06 2018 |
1394 |
246.77 |
| Jun 29 2018 |
1418 |
246.77 |
| Jun 22 2018 |
1418 |
246.77 |
| Jun 15 2018 |
1339 |
243.58 |
| Jun 08 2018 |
1339 |
243.58 |
| Jun 01 2018 |
1341 |
243.58 |
| Aug 18 2017 |
9273 |
399.76 |
| Aug 11 2017 |
9237 |
399.84 |
| Aug 04 2017 |
9252 |
399.84 |
| Jul 28 2017 |
9250 |
399.84 |
| Jul 21 2017 |
9264 |
399.84 |
| Jul 14 2017 |
9475 |
401.68 |
| Jul 07 2017 |
9470 |
401.68 |
| Jun 30 2017 |
9481 |
401.68 |
| Jun 23 2017 |
9478 |
401.68 |
| Jun 16 2017 |
9146 |
398.14 |
| Jun 09 2017 |
7731 |
381.25 |
| Jun 02 2017 |
7728 |
381.25 |
| May 26 2017 |
7619 |
381.25 |
| May 19 2017 |
7319 |
376.6 |
| May 12 2017 |
7289 |
376.6 |
| May 05 2017 |
7278 |
376.6 |
| Apr 28 2017 |
7270 |
376.6 |
| Apr 21 2017 |
7257 |
376.6 |
| Apr 14 2017 |
7262 |
376.6 |
| Apr 07 2017 |
7263 |
376.6 |
| Mar 31 2017 |
7263 |
376.6 |
| Mar 24 2017 |
7263 |
376.6 |
| Mar 17 2017 |
7257 |
376.6 |
| Mar 10 2017 |
7265 |
376.6 |
| Mar 03 2017 |
7265 |
376.6 |
| Feb 24 2017 |
7266 |
376.6 |
| Feb 17 2017 |
7273 |
376.6 |
| Feb 10 2017 |
7287 |
376.6 |
| Feb 03 2017 |
7282 |
376.6 |
| Jan 27 2017 |
7294 |
376.6 |
| Jan 20 2017 |
7311 |
376.6 |
| Jan 13 2017 |
7318 |
376.6 |
| Jan 06 2017 |
7444 |
376.6 |
| Dec 30 2016 |
7491 |
376.6 |
| Dec 23 2016 |
7494 |
376.6 |
| Dec 16 2016 |
7493 |
376.6 |
| Dec 09 2016 |
7508 |
376.6 |
| Dec 02 2016 |
7608 |
376.6 |
| Nov 25 2016 |
7567 |
376.6 |
| Nov 18 2016 |
7592 |
376.6 |
| Nov 11 2016 |
7678 |
376.6 |
| Nov 04 2016 |
7620 |
376.6 |
| Oct 28 2016 |
7566 |
376.6 |
| Oct 21 2016 |
7633 |
376.6 |
| Oct 14 2016 |
7538 |
376.6 |
| Oct 07 2016 |
7519 |
376.6 |
| Sep 30 2016 |
7472 |
376.6 |
| Sep 23 2016 |
7318 |
376.6 |
| Sep 16 2016 |
7177 |
376.6 |
| Sep 09 2016 |
7162 |
376.6 |
| Sep 02 2016 |
7135 |
376.6 |
| Aug 26 2016 |
8088 |
388.79 |
