| Jul 20 2018 |
13725 |
450.46 |
| Jul 13 2018 |
13722 |
450.46 |
| Jul 06 2018 |
13695 |
450.46 |
| Jun 29 2018 |
13752 |
450.46 |
| Jun 22 2018 |
13752 |
450.46 |
| Jun 15 2018 |
14166 |
453.95 |
| Jun 08 2018 |
14185 |
453.95 |
| Jun 01 2018 |
14173 |
453.95 |
| May 25 2018 |
14185 |
453.95 |
| May 18 2018 |
14154 |
453.95 |
| May 11 2018 |
14179 |
453.95 |
| May 04 2018 |
14240 |
453.95 |
| Apr 27 2018 |
14233 |
453.95 |
| Apr 20 2018 |
14276 |
453.95 |
| Apr 13 2018 |
14274 |
453.95 |
| Apr 06 2018 |
14274 |
453.95 |
| Mar 30 2018 |
14273 |
453.95 |
| Mar 23 2018 |
14273 |
453.95 |
| Mar 16 2018 |
14265 |
453.95 |
| Mar 09 2018 |
14265 |
453.95 |
| Mar 02 2018 |
14269 |
453.95 |
| Feb 23 2018 |
14259 |
453.95 |
| Feb 16 2018 |
14270 |
453.95 |
| Feb 09 2018 |
14268 |
453.95 |
| Feb 02 2018 |
14286 |
453.95 |
| Jan 26 2018 |
14320 |
453.95 |
| Jan 19 2018 |
14280 |
453.95 |
| Jan 12 2018 |
13897 |
453.95 |
| Jan 05 2018 |
14153 |
453.95 |
| Dec 29 2017 |
14192 |
453.95 |
| Dec 22 2017 |
14173 |
453.95 |
| Dec 15 2017 |
14142 |
453.95 |
| Dec 08 2017 |
14433 |
453.95 |
| Dec 01 2017 |
14561 |
453.95 |
| Nov 24 2017 |
14571 |
453.95 |
| Nov 17 2017 |
14677 |
453.95 |
| Nov 10 2017 |
15120 |
453.95 |
| Nov 03 2017 |
15107 |
453.95 |
| Oct 27 2017 |
15052 |
453.95 |
| Oct 20 2017 |
15021 |
453.95 |
| Oct 13 2017 |
14821 |
453.95 |
| Oct 06 2017 |
14704 |
453.95 |
| Sep 29 2017 |
14716 |
453.95 |
| Sep 22 2017 |
14681 |
453.95 |
| Sep 15 2017 |
14720 |
453.95 |
| Sep 08 2017 |
14926 |
457.44 |
| Sep 01 2017 |
14941 |
457.44 |
| Aug 25 2017 |
14955 |
457.44 |
| Aug 18 2017 |
14988 |
457.44 |
| Aug 11 2017 |
14910 |
457.44 |
| Aug 04 2017 |
14931 |
457.44 |
| Jul 28 2017 |
14930 |
457.44 |
| Jul 21 2017 |
14949 |
457.44 |
| Jul 14 2017 |
14955 |
457.44 |
| Jul 07 2017 |
14949 |
457.44 |
| Jun 30 2017 |
14958 |
457.44 |
| Jun 23 2017 |
14958 |
457.44 |
