| Apr 25 2024 |
326 |
397.76 |
| Apr 18 2024 |
326 |
397.76 |
| Apr 11 2024 |
326 |
397.76 |
| Apr 04 2024 |
326 |
397.76 |
| Mar 28 2024 |
326 |
397.76 |
| Mar 21 2024 |
326 |
397.76 |
| Mar 14 2024 |
326 |
397.76 |
| Mar 07 2024 |
326 |
397.76 |
| Feb 29 2024 |
326 |
397.76 |
| Feb 22 2024 |
326 |
397.76 |
| Feb 15 2024 |
327 |
397.76 |
| Feb 08 2024 |
327 |
397.76 |
| Feb 01 2024 |
328 |
397.76 |
| Jan 25 2024 |
328 |
397.76 |
| Jan 18 2024 |
327 |
397.76 |
| Jan 11 2024 |
326 |
397.76 |
| Jan 04 2024 |
329 |
397.76 |
| Dec 28 2023 |
325 |
397.76 |
| Dec 21 2023 |
329 |
397.76 |
| Dec 14 2023 |
329 |
397.76 |
| Dec 07 2023 |
321 |
397.76 |
| Nov 30 2023 |
327 |
397.76 |
| Nov 23 2023 |
314 |
397.76 |
| Nov 16 2023 |
321 |
397.76 |
| Nov 09 2023 |
332 |
397.76 |
| Nov 02 2023 |
319 |
397.76 |
| Oct 26 2023 |
311 |
397.76 |
| Oct 19 2023 |
305 |
397.76 |
| Oct 12 2023 |
300 |
397.76 |
| Oct 05 2023 |
303 |
397.76 |
| Sep 28 2023 |
296 |
397.76 |
| Sep 21 2023 |
296 |
397.76 |
| Sep 14 2023 |
302 |
397.76 |
| Sep 07 2023 |
304 |
397.76 |
| Aug 31 2023 |
305 |
397.76 |
| Aug 24 2023 |
82 |
396.52 |
| Aug 03 2023 |
91 |
400.67 |
| Jul 27 2023 |
91 |
400.67 |
| Jul 20 2023 |
94 |
400.67 |
| Jul 13 2023 |
94 |
400.67 |
| Jul 06 2023 |
93 |
400.67 |
| Jun 29 2023 |
93 |
400.67 |
| Jun 22 2023 |
93 |
400.67 |
| Jun 15 2023 |
93 |
400.67 |
| Jun 08 2023 |
93 |
400.67 |
| Jun 01 2023 |
93 |
400.67 |
| May 25 2023 |
94 |
400.67 |
| May 18 2023 |
94 |
400.67 |
| May 11 2023 |
94 |
400.67 |
| May 04 2023 |
94 |
400.67 |
| Apr 27 2023 |
94 |
400.67 |
| Apr 20 2023 |
94 |
400.67 |
| Apr 13 2023 |
95 |
400.67 |
| Apr 06 2023 |
95 |
400.67 |
| Mar 30 2023 |
93 |
400.67 |
| Mar 23 2023 |
93 |
400.67 |
| Mar 16 2023 |
93 |
400.67 |
| Mar 09 2023 |
93 |
400.67 |
| Mar 02 2023 |
93 |
400.67 |
| Feb 23 2023 |
93 |
400.67 |
| Feb 16 2023 |
93 |
400.67 |
| Feb 09 2023 |
92 |
400.67 |
| Feb 02 2023 |
93 |
400.67 |
| Jan 26 2023 |
96 |
400.67 |
| Jan 19 2023 |
102 |
400.67 |
| Jan 12 2023 |
105 |
400.67 |
| Jan 05 2023 |
116 |
400.67 |
| Dec 29 2022 |
111 |
400.67 |
| Dec 22 2022 |
110 |
400.67 |
| Dec 15 2022 |
107 |
400.67 |
| Dec 08 2022 |
111 |
400.67 |
| Dec 01 2022 |
113 |
400.67 |
| Nov 24 2022 |
109 |
400.67 |
| Nov 17 2022 |
109 |
400.67 |
| Nov 10 2022 |
110 |
400.67 |
| Nov 03 2022 |
108 |
400.67 |
| Oct 27 2022 |
114 |
400.67 |
| Oct 20 2022 |
117 |
400.67 |
| Oct 13 2022 |
114 |
400.67 |
| Oct 06 2022 |
98 |
400.67 |
| Sep 29 2022 |
94 |
400.67 |
| Sep 22 2022 |
96 |
400.67 |
| Sep 15 2022 |
93 |
400.67 |
| Sep 08 2022 |
91 |
400.67 |
| Sep 01 2022 |
91 |
400.67 |
| Aug 25 2022 |
91 |
400.67 |
| Aug 18 2022 |
136 |
420.9 |
| Aug 05 2021 |
17 |
334.72 |
| Jul 29 2021 |
17 |
334.72 |
| Jun 03 2021 |
149 |
356.53 |
| Aug 07 2020 |
4579 |
334.72 |
| Jul 31 2020 |
4597 |
334.72 |
| Jul 24 2020 |
4597 |
334.72 |
| Jul 17 2020 |
5759 |
355.48 |
| Jul 10 2020 |
5776 |
355.48 |
| Jul 03 2020 |
5869 |
356.53 |
| Jun 26 2020 |
5869 |
356.53 |
| Jun 19 2020 |
5869 |
356.53 |
| Jun 12 2020 |
5872 |
356.53 |
| Jun 05 2020 |
5879 |
356.53 |
| May 29 2020 |
5893 |
356.53 |
| May 22 2020 |
5904 |
356.53 |
| May 15 2020 |
5904 |
356.53 |
| May 08 2020 |
5906 |
356.53 |
| May 01 2020 |
5909 |
356.53 |
| Apr 24 2020 |
5928 |
356.53 |
| Apr 17 2020 |
5928 |
356.53 |
| Apr 10 2020 |
5928 |
356.53 |
| Apr 03 2020 |
5928 |
356.53 |
| Mar 27 2020 |
5928 |
356.53 |
| Mar 20 2020 |
5930 |
356.53 |
| Mar 13 2020 |
5930 |
356.53 |
| Mar 06 2020 |
5930 |
356.53 |
| Feb 28 2020 |
5938 |
356.53 |
| Feb 21 2020 |
5961 |
356.53 |
| Feb 14 2020 |
5964 |
356.53 |
| Feb 07 2020 |
5974 |
356.53 |
| Jan 31 2020 |
5990 |
356.53 |
| Jan 24 2020 |
5727 |
356.53 |
| Jan 17 2020 |
5743 |
356.53 |
| Jan 10 2020 |
6149 |
356.53 |
| Jan 03 2020 |
6120 |
356.53 |
| Dec 27 2019 |
6129 |
356.53 |
| Dec 20 2019 |
6137 |
356.53 |
| Dec 13 2019 |
6168 |
356.53 |
| Dec 06 2019 |
5968 |
356.53 |
| Nov 29 2019 |
6092 |
356.53 |
| Nov 22 2019 |
6127 |
356.53 |
| Nov 15 2019 |
6142 |
356.53 |
| Nov 08 2019 |
6155 |
356.53 |
| Nov 01 2019 |
6175 |
356.53 |
| Oct 25 2019 |
6095 |
356.53 |
| Oct 18 2019 |
6004 |
356.53 |
| Oct 11 2019 |
6063 |
356.53 |
| Oct 04 2019 |
6080 |
356.53 |
| Sep 27 2019 |
6088 |
356.53 |
| Sep 20 2019 |
6001 |
356.53 |
| Sep 13 2019 |
6038 |
356.53 |
| Sep 06 2019 |
5893 |
356.53 |
| Aug 30 2019 |
5929 |
356.53 |
| Aug 23 2019 |
6388 |
363.8 |
| Aug 16 2019 |
6492 |
365.86 |
| Aug 09 2019 |
6492 |
365.86 |
| Aug 02 2019 |
6495 |
365.86 |
| Aug 24 2018 |
5575 |
351.84 |
| Aug 17 2018 |
5576 |
351.84 |
| Aug 10 2018 |
5579 |
351.84 |
| Aug 03 2018 |
5205 |
345.08 |
| Jul 27 2018 |
5210 |
345.08 |
| Jul 20 2018 |
5215 |
345.08 |
| Jul 13 2018 |
5215 |
345.08 |
| Jul 06 2018 |
5210 |
345.08 |
| Jun 29 2018 |
5247 |
345.08 |
| Jun 22 2018 |
5247 |
345.08 |
| Jun 15 2018 |
5252 |
345.08 |
| Jun 08 2018 |
5263 |
345.08 |
| Jun 01 2018 |
5257 |
345.08 |
| May 25 2018 |
5272 |
345.08 |
| May 18 2018 |
5269 |
345.08 |
| May 11 2018 |
5279 |
345.08 |
| May 04 2018 |
5310 |
345.08 |
| Apr 27 2018 |
5306 |
345.08 |
| Apr 20 2018 |
5321 |
345.08 |
| Apr 13 2018 |
5319 |
345.08 |
| Apr 06 2018 |
5319 |
345.08 |
| Mar 30 2018 |
5318 |
345.08 |
| Mar 23 2018 |
5318 |
345.08 |
| Mar 16 2018 |
5316 |
345.08 |
| Mar 09 2018 |
5316 |
345.08 |
| Mar 02 2018 |
5316 |
345.08 |
| Feb 23 2018 |
5318 |
345.08 |
| Feb 16 2018 |
5327 |
345.08 |
| Feb 09 2018 |
5325 |
345.08 |
| Feb 02 2018 |
5342 |
345.08 |
| Jan 26 2018 |
5360 |
345.08 |
| Jan 19 2018 |
5348 |
345.08 |
| Jan 12 2018 |
5108 |
345.08 |
| Jan 05 2018 |
5310 |
345.08 |
| Dec 29 2017 |
5307 |
345.08 |
| Dec 22 2017 |
5299 |
345.08 |
| Dec 15 2017 |
5275 |
345.08 |
| Dec 08 2017 |
5415 |
345.08 |
| Dec 01 2017 |
5413 |
345.08 |
| Nov 24 2017 |
5439 |
345.08 |
| Nov 17 2017 |
5424 |
345.08 |
| Nov 10 2017 |
5526 |
345.08 |
| Nov 03 2017 |
5490 |
345.08 |
| Oct 27 2017 |
5395 |
345.08 |
| Oct 20 2017 |
5416 |
345.08 |
| Oct 13 2017 |
5314 |
345.08 |
| Oct 06 2017 |
5239 |
345.08 |
| Sep 29 2017 |
5235 |
345.08 |
| Sep 22 2017 |
5214 |
345.08 |
| Sep 15 2017 |
5255 |
345.08 |
| Sep 08 2017 |
5597 |
351.84 |
| Aug 18 2017 |
8219 |
387.2 |
| Aug 11 2017 |
8184 |
387.2 |
| Aug 04 2017 |
7856 |
382.64 |
| Jul 28 2017 |
7854 |
382.64 |
| Jul 21 2017 |
7862 |
382.64 |
| Jul 14 2017 |
7866 |
382.64 |
| Jul 07 2017 |
7861 |
382.64 |
| Jun 30 2017 |
7871 |
382.64 |
| Jun 23 2017 |
7869 |
382.64 |
| Jun 16 2017 |
7866 |
382.64 |
| Jun 09 2017 |
7847 |
382.64 |
| Jun 02 2017 |
7844 |
382.64 |
| May 26 2017 |
8078 |
387.2 |
| May 19 2017 |
8094 |
387.2 |
| May 12 2017 |
8059 |
387.2 |
| May 05 2017 |
8043 |
387.2 |
| Apr 28 2017 |
8037 |
387.2 |
| Apr 21 2017 |
8022 |
387.2 |
| Apr 14 2017 |
8028 |
387.2 |
| Apr 07 2017 |
8029 |
387.2 |
| Mar 31 2017 |
8029 |
387.2 |
| Mar 24 2017 |
8030 |
387.2 |
| Mar 17 2017 |
8020 |
387.2 |
| Mar 10 2017 |
8029 |
387.2 |
| Mar 03 2017 |
8029 |
387.2 |
| Feb 24 2017 |
8037 |
387.2 |
| Feb 17 2017 |
8047 |
387.2 |
| Feb 10 2017 |
8061 |
387.2 |
| Feb 03 2017 |
8055 |
387.2 |
| Jan 27 2017 |
8071 |
387.2 |
| Jan 20 2017 |
8093 |
387.2 |
| Jan 13 2017 |
8099 |
387.2 |
| Jan 06 2017 |
8241 |
387.2 |
| Dec 30 2016 |
8290 |
387.2 |
| Dec 23 2016 |
8290 |
387.2 |
| Dec 16 2016 |
8312 |
387.2 |
| Dec 09 2016 |
8346 |
387.2 |
| Dec 02 2016 |
8466 |
387.2 |
| Nov 25 2016 |
8434 |
387.2 |
| Nov 18 2016 |
8472 |
387.2 |
| Nov 11 2016 |
8593 |
387.2 |
| Nov 04 2016 |
8543 |
387.2 |
| Oct 28 2016 |
8451 |
387.2 |
| Oct 21 2016 |
8537 |
387.2 |
| Oct 14 2016 |
8414 |
387.2 |
| Oct 07 2016 |
8388 |
387.2 |
| Sep 30 2016 |
8338 |
387.2 |
| Sep 23 2016 |
8167 |
387.2 |
| Sep 16 2016 |
7996 |
387.2 |
| Sep 09 2016 |
7961 |
387.2 |
| Sep 02 2016 |
7934 |
387.2 |
| Aug 26 2016 |
7966 |
387.2 |
