| Aug 24 2018 |
1997 |
267.22 |
| Aug 17 2018 |
2002 |
267.22 |
| Aug 10 2018 |
2004 |
267.22 |
| Aug 03 2018 |
2008 |
267.22 |
| Jul 27 2018 |
2014 |
267.22 |
| Jul 20 2018 |
2015 |
267.22 |
| Jul 13 2018 |
2015 |
267.22 |
| Jul 06 2018 |
2010 |
267.22 |
| Jun 29 2018 |
2039 |
267.22 |
| Jun 22 2018 |
2039 |
267.22 |
| Jun 15 2018 |
2041 |
267.22 |
| Jun 08 2018 |
1664 |
255.25 |
| Jun 01 2018 |
1665 |
255.25 |
| May 25 2018 |
1678 |
255.25 |
| May 18 2018 |
1683 |
255.25 |
| May 11 2018 |
1689 |
255.25 |
| May 04 2018 |
1708 |
255.25 |
| Apr 27 2018 |
1708 |
255.25 |
| Apr 20 2018 |
1719 |
255.25 |
| Apr 13 2018 |
1717 |
255.25 |
| Apr 06 2018 |
1717 |
255.25 |
| Mar 30 2018 |
1717 |
255.25 |
| Mar 23 2018 |
1717 |
255.25 |
| Mar 16 2018 |
1718 |
255.25 |
| Mar 09 2018 |
1718 |
255.25 |
| Mar 02 2018 |
1718 |
255.25 |
| Feb 23 2018 |
1717 |
255.25 |
| Feb 16 2018 |
1720 |
255.25 |
| Feb 09 2018 |
1718 |
255.25 |
| Feb 02 2018 |
1727 |
255.25 |
| Jan 26 2018 |
1735 |
255.25 |
| Jan 19 2018 |
1740 |
255.25 |
| Jan 12 2018 |
1582 |
255.25 |
| Jan 05 2018 |
1688 |
255.25 |
| Dec 29 2017 |
1684 |
255.25 |
| Dec 22 2017 |
1680 |
255.25 |
| Dec 15 2017 |
1669 |
255.25 |
| Dec 08 2017 |
1739 |
255.25 |
| Dec 01 2017 |
1736 |
255.25 |
| Nov 24 2017 |
1756 |
255.25 |
| Nov 17 2017 |
1727 |
255.25 |
| Nov 10 2017 |
1749 |
255.25 |
| Nov 03 2017 |
1743 |
255.25 |
| Oct 27 2017 |
1683 |
255.25 |
| Oct 20 2017 |
1701 |
255.25 |
| Oct 13 2017 |
1690 |
255.25 |
| Oct 06 2017 |
1645 |
255.25 |
| Sep 29 2017 |
1626 |
255.25 |
| Sep 22 2017 |
1631 |
255.25 |
| Sep 15 2017 |
1640 |
255.25 |
| Sep 08 2017 |
1625 |
255.25 |
| Sep 01 2017 |
1034 |
231.32 |
| Aug 25 2017 |
1036 |
231.32 |
| Aug 18 2017 |
6138 |
359.61 |
| Aug 11 2017 |
5526 |
350.26 |
| Aug 04 2017 |
5013 |
340.6 |
| Jul 28 2017 |
5011 |
340.6 |
| Jul 21 2017 |
5020 |
340.6 |
| Jul 14 2017 |
3524 |
308.46 |
| Jul 07 2017 |
3523 |
308.46 |
| Jun 30 2017 |
3527 |
308.46 |
| Jun 23 2017 |
3527 |
308.46 |
| Jun 16 2017 |
2270 |
272.96 |
| Jun 09 2017 |
1483 |
248.05 |
| Jun 02 2017 |
1484 |
248.05 |
| May 26 2017 |
1429 |
248.05 |
| May 19 2017 |
1252 |
241.72 |
| May 12 2017 |
1242 |
241.72 |
| May 05 2017 |
1242 |
241.72 |
| Apr 28 2017 |
1240 |
241.72 |
| Apr 21 2017 |
1235 |
241.72 |
| Apr 14 2017 |
1236 |
241.72 |
| Apr 07 2017 |
1236 |
241.72 |
| Mar 31 2017 |
1236 |
241.72 |
| Mar 24 2017 |
1236 |
241.72 |
| Mar 17 2017 |
1236 |
241.72 |
| Mar 10 2017 |
1238 |
241.72 |
| Mar 03 2017 |
1238 |
241.72 |
| Feb 24 2017 |
1237 |
241.72 |
| Feb 17 2017 |
1237 |
241.72 |
| Feb 10 2017 |
1241 |
241.72 |
| Feb 03 2017 |
1234 |
241.72 |
| Jan 27 2017 |
1240 |
241.72 |
| Jan 20 2017 |
1249 |
241.72 |
| Jan 13 2017 |
1254 |
241.72 |
| Jan 06 2017 |
1296 |
241.72 |
| Dec 30 2016 |
1310 |
241.72 |
| Dec 23 2016 |
1312 |
241.72 |
| Dec 16 2016 |
1309 |
241.72 |
| Dec 09 2016 |
1299 |
241.72 |
| Dec 02 2016 |
1299 |
241.72 |
| Nov 25 2016 |
1303 |
241.72 |
| Nov 18 2016 |
1286 |
241.72 |
| Nov 11 2016 |
1289 |
241.72 |
| Nov 04 2016 |
1276 |
241.72 |
| Oct 28 2016 |
1259 |
241.72 |
| Oct 21 2016 |
1272 |
241.72 |
| Oct 14 2016 |
1263 |
241.72 |
| Oct 07 2016 |
1321 |
241.72 |
| Sep 30 2016 |
1297 |
241.72 |
| Sep 23 2016 |
1268 |
241.72 |
| Sep 16 2016 |
1265 |
241.72 |
| Sep 09 2016 |
1300 |
241.72 |
| Sep 02 2016 |
1264 |
241.72 |
| Aug 26 2016 |
2546 |
283.67 |
