| Dec 22 2022 |
273 |
229.55 |
| Dec 15 2022 |
267 |
229.55 |
| Dec 08 2022 |
270 |
229.55 |
| Dec 01 2022 |
271 |
229.55 |
| Nov 24 2022 |
264 |
229.55 |
| Nov 17 2022 |
266 |
229.55 |
| Nov 10 2022 |
265 |
229.55 |
| Nov 03 2022 |
263 |
229.55 |
| Oct 27 2022 |
276 |
229.55 |
| Oct 20 2022 |
283 |
229.55 |
| Oct 13 2022 |
280 |
229.55 |
| Oct 06 2022 |
254 |
229.55 |
| Sep 29 2022 |
255 |
229.55 |
| Sep 22 2022 |
254 |
229.55 |
| Sep 15 2022 |
252 |
229.55 |
| Sep 08 2022 |
251 |
229.55 |
| Sep 01 2022 |
251 |
229.55 |
| Aug 25 2022 |
251 |
229.55 |
| Aug 18 2022 |
251 |
229.55 |
| Aug 11 2022 |
250 |
229.55 |
| Aug 04 2022 |
247 |
229.55 |
| Jul 28 2022 |
247 |
229.55 |
| Jul 21 2022 |
247 |
229.55 |
| Jul 14 2022 |
247 |
229.55 |
| Jul 07 2022 |
247 |
229.55 |
| Jun 30 2022 |
247 |
229.55 |
| Jun 23 2022 |
248 |
229.55 |
| Jun 16 2022 |
248 |
229.55 |
| Jun 09 2022 |
246 |
229.55 |
| Jun 02 2022 |
246 |
229.55 |
| May 26 2022 |
246 |
229.55 |
| May 19 2022 |
246 |
229.55 |
| May 12 2022 |
246 |
229.55 |
| May 05 2022 |
246 |
229.55 |
| Apr 28 2022 |
243 |
229.55 |
| Apr 21 2022 |
243 |
229.55 |
| Apr 14 2022 |
243 |
229.55 |
| Apr 07 2022 |
243 |
229.55 |
| Mar 31 2022 |
243 |
229.55 |
| Mar 24 2022 |
243 |
229.55 |
| Mar 17 2022 |
244 |
229.55 |
| Mar 10 2022 |
244 |
229.55 |
| Mar 03 2022 |
244 |
229.55 |
| Feb 24 2022 |
233 |
229.55 |
| Feb 17 2022 |
239 |
229.55 |
| Feb 10 2022 |
236 |
229.55 |
| Feb 03 2022 |
236 |
229.55 |
| Jan 27 2022 |
242 |
229.55 |
| Jan 20 2022 |
240 |
229.55 |
| Jan 13 2022 |
238 |
229.55 |
| Jan 06 2022 |
284 |
229.55 |
| Dec 30 2021 |
276 |
229.55 |
| Dec 23 2021 |
273 |
229.55 |
| Dec 16 2021 |
274 |
229.55 |
| Dec 09 2021 |
278 |
229.55 |
| Dec 02 2021 |
283 |
229.55 |
| Nov 25 2021 |
283 |
229.55 |
| Nov 18 2021 |
287 |
229.55 |
| Nov 11 2021 |
297 |
229.55 |
| Nov 04 2021 |
299 |
229.55 |
| Oct 28 2021 |
293 |
229.55 |
| Oct 21 2021 |
293 |
229.55 |
| Oct 14 2021 |
296 |
229.55 |
| Oct 07 2021 |
286 |
229.55 |
| Sep 30 2021 |
288 |
229.55 |
| Sep 23 2021 |
273 |
229.55 |
| Sep 16 2021 |
271 |
229.55 |
| Sep 09 2021 |
274 |
229.55 |
| Sep 02 2021 |
280 |
229.55 |
| Aug 05 2021 |
976 |
278.38 |
| Jul 29 2021 |
1132 |
288.52 |
| Jun 03 2021 |
756 |
242.66 |
| Aug 07 2020 |
2316 |
278.38 |
| Jul 31 2020 |
2697 |
288.52 |
| Jul 24 2020 |
2697 |
288.52 |
| Jul 17 2020 |
2243 |
276.12 |
| Jul 10 2020 |
2254 |
276.12 |
| Jul 03 2020 |
2259 |
276.12 |
| Jun 26 2020 |
2259 |
276.12 |
| Jun 19 2020 |
2259 |
276.12 |
| Jun 12 2020 |
2261 |
276.12 |
| Jun 05 2020 |
1146 |
242.66 |
| May 29 2020 |
1146 |
242.66 |
| May 22 2020 |
1146 |
242.66 |
| May 15 2020 |
1146 |
242.66 |
| May 08 2020 |
1147 |
242.66 |
| May 01 2020 |
690 |
223.48 |
| Apr 24 2020 |
444 |
208.87 |
| Apr 17 2020 |
444 |
208.87 |
| Apr 10 2020 |
444 |
208.87 |
| Apr 03 2020 |
444 |
208.87 |
| Mar 27 2020 |
444 |
208.87 |
| Mar 20 2020 |
444 |
208.87 |
| Mar 13 2020 |
444 |
208.87 |
| Mar 06 2020 |
444 |
208.87 |
| Feb 28 2020 |
446 |
208.87 |
| Feb 21 2020 |
451 |
208.87 |
| Feb 14 2020 |
452 |
208.87 |
| Feb 07 2020 |
450 |
208.87 |
| Jan 31 2020 |
450 |
208.87 |
| Jan 24 2020 |
427 |
208.87 |
| Jan 17 2020 |
431 |
208.87 |
| Jan 10 2020 |
492 |
208.87 |
| Jan 03 2020 |
492 |
208.87 |
| Dec 27 2019 |
490 |
208.87 |
| Dec 20 2019 |
499 |
208.87 |
| Dec 13 2019 |
501 |
208.87 |
| Dec 06 2019 |
454 |
208.87 |
| Nov 29 2019 |
462 |
208.87 |
| Nov 22 2019 |
464 |
208.87 |
| Nov 15 2019 |
470 |
208.87 |
| Nov 08 2019 |
474 |
208.87 |
| Nov 01 2019 |
473 |
208.87 |
| Oct 25 2019 |
464 |
208.87 |
| Oct 18 2019 |
465 |
208.87 |
| Oct 11 2019 |
477 |
208.87 |
| Oct 04 2019 |
487 |
208.87 |
| Sep 27 2019 |
487 |
208.87 |
| Sep 20 2019 |
486 |
208.87 |
| Sep 13 2019 |
498 |
208.87 |
| Sep 06 2019 |
480 |
208.87 |
| Aug 30 2019 |
480 |
208.87 |
| Aug 23 2019 |
485 |
208.87 |
| Aug 16 2019 |
1069 |
237.59 |
| Aug 09 2019 |
1069 |
237.59 |
| Aug 02 2019 |
1069 |
237.59 |
| Jul 26 2019 |
1225 |
243.25 |
| Jul 19 2019 |
1227 |
243.25 |
| Jul 12 2019 |
1230 |
243.25 |
| Jul 05 2019 |
1229 |
243.25 |
| Jun 28 2019 |
1230 |
243.25 |
| Jun 21 2019 |
1231 |
243.25 |
| Jun 14 2019 |
1646 |
256.35 |
| Jun 07 2019 |
793 |
225.97 |
| May 31 2019 |
794 |
225.97 |
| May 24 2019 |
506 |
210.41 |
| May 17 2019 |
507 |
210.41 |
| May 10 2019 |
507 |
210.41 |
| May 03 2019 |
507 |
210.41 |
| Apr 26 2019 |
507 |
210.41 |
| Apr 19 2019 |
507 |
210.41 |
| Apr 12 2019 |
508 |
210.41 |
| Apr 05 2019 |
508 |
210.41 |
| Mar 29 2019 |
508 |
210.41 |
| Mar 22 2019 |
507 |
210.41 |
| Mar 15 2019 |
508 |
210.41 |
| Mar 08 2019 |
507 |
210.41 |
| Mar 01 2019 |
507 |
210.41 |
| Feb 22 2019 |
508 |
210.41 |
| Feb 15 2019 |
517 |
210.41 |
| Feb 08 2019 |
398 |
200.56 |
| Feb 01 2019 |
398 |
200.56 |
| Jan 25 2019 |
438 |
203.54 |
| Jan 18 2019 |
412 |
203.54 |
| Jan 11 2019 |
461 |
203.54 |
| Jan 04 2019 |
459 |
203.54 |
| Dec 28 2018 |
460 |
203.54 |
| Dec 21 2018 |
480 |
206.12 |
| Dec 14 2018 |
477 |
206.12 |
| Dec 07 2018 |
475 |
206.12 |
| Nov 30 2018 |
481 |
206.12 |
| Nov 23 2018 |
478 |
206.12 |
| Nov 16 2018 |
484 |
206.12 |
| Nov 09 2018 |
474 |
206.12 |
| Nov 02 2018 |
478 |
206.12 |
| Oct 26 2018 |
473 |
206.12 |
| Oct 19 2018 |
475 |
206.12 |
| Oct 12 2018 |
489 |
206.12 |
| Oct 05 2018 |
488 |
206.12 |
| Sep 28 2018 |
498 |
206.12 |
| Sep 21 2018 |
506 |
206.12 |
| Sep 14 2018 |
506 |
206.12 |
| Sep 07 2018 |
510 |
206.12 |
| Aug 31 2018 |
503 |
206.12 |
| Aug 24 2018 |
334 |
192.79 |
| Aug 17 2018 |
334 |
192.79 |
| Aug 10 2018 |
334 |
192.79 |
| Aug 03 2018 |
336 |
192.79 |
| Jul 27 2018 |
336 |
192.79 |
| Jul 20 2018 |
336 |
192.79 |
| Jul 13 2018 |
336 |
192.79 |
| Jul 06 2018 |
314 |
191.1 |
| Jun 29 2018 |
319 |
191.1 |
| Jun 22 2018 |
319 |
191.1 |
| Jun 15 2018 |
462 |
201.62 |
| Jun 08 2018 |
462 |
201.62 |
| Jun 01 2018 |
462 |
201.62 |
| May 25 2018 |
526 |
206.71 |
| May 18 2018 |
526 |
206.71 |
| May 11 2018 |
526 |
206.71 |
| May 04 2018 |
528 |
206.71 |
| Apr 27 2018 |
528 |
206.71 |
| Apr 20 2018 |
524 |
206.22 |
| Apr 13 2018 |
524 |
206.22 |
| Apr 06 2018 |
524 |
206.22 |
| Mar 30 2018 |
524 |
206.22 |
| Mar 23 2018 |
524 |
206.22 |
| Mar 16 2018 |
524 |
206.22 |
| Mar 09 2018 |
524 |
206.22 |
| Mar 02 2018 |
524 |
206.22 |
| Feb 23 2018 |
524 |
206.22 |
| Feb 16 2018 |
529 |
206.22 |
| Feb 09 2018 |
532 |
206.22 |
| Feb 02 2018 |
535 |
206.22 |
| Jan 26 2018 |
545 |
206.22 |
| Jan 19 2018 |
548 |
206.22 |
| Jan 12 2018 |
508 |
206.22 |
| Jan 05 2018 |
559 |
206.22 |
| Dec 29 2017 |
563 |
206.22 |
| Dec 22 2017 |
565 |
206.22 |
| Dec 15 2017 |
566 |
206.22 |
| Dec 08 2017 |
597 |
206.22 |
| Dec 01 2017 |
601 |
206.22 |
| Nov 24 2017 |
602 |
206.22 |
| Nov 17 2017 |
599 |
206.22 |
| Nov 10 2017 |
599 |
206.22 |
| Nov 03 2017 |
590 |
206.22 |
| Oct 27 2017 |
577 |
206.22 |
| Oct 20 2017 |
576 |
206.22 |
| Oct 13 2017 |
566 |
206.22 |
| Oct 06 2017 |
540 |
206.22 |
| Sep 29 2017 |
534 |
206.22 |
| Sep 22 2017 |
533 |
206.22 |
| Sep 15 2017 |
533 |
206.22 |
| Sep 08 2017 |
539 |
206.22 |
| Sep 01 2017 |
630 |
212.86 |
| Aug 25 2017 |
629 |
212.86 |
| Aug 18 2017 |
628 |
212.86 |
| Aug 11 2017 |
628 |
212.86 |
| Aug 04 2017 |
631 |
212.86 |
| Jul 28 2017 |
629 |
212.86 |
| Jul 21 2017 |
629 |
212.86 |
| Jul 14 2017 |
650 |
214.32 |
| Jul 07 2017 |
651 |
214.32 |
| Jun 30 2017 |
651 |
214.32 |
| Jun 23 2017 |
651 |
214.32 |
| Jun 16 2017 |
651 |
214.32 |
| Jun 09 2017 |
1155 |
235.79 |
| Jun 02 2017 |
1152 |
235.79 |
| May 26 2017 |
1879 |
263.28 |
| May 19 2017 |
1152 |
237.37 |
| May 12 2017 |
1144 |
237.37 |
| May 05 2017 |
1144 |
237.37 |
| Apr 28 2017 |
1141 |
237.37 |
| Apr 21 2017 |
1884 |
263.92 |
| Apr 14 2017 |
1886 |
263.92 |
| Apr 07 2017 |
1886 |
263.92 |
| Mar 31 2017 |
1886 |
263.92 |
| Mar 24 2017 |
1886 |
263.92 |
| Mar 17 2017 |
1885 |
263.92 |
| Mar 10 2017 |
1891 |
263.92 |
| Mar 03 2017 |
1891 |
263.92 |
| Feb 24 2017 |
1889 |
263.92 |
| Feb 17 2017 |
1892 |
263.92 |
| Feb 10 2017 |
1898 |
263.92 |
| Feb 03 2017 |
1897 |
263.92 |
| Jan 27 2017 |
2318 |
276.05 |
| Jan 20 2017 |
2813 |
290.89 |
| Jan 13 2017 |
2815 |
290.89 |
| Jan 06 2017 |
2892 |
290.89 |
| Dec 30 2016 |
2915 |
290.89 |
| Dec 23 2016 |
2921 |
290.89 |
| Dec 16 2016 |
2908 |
290.89 |
| Dec 09 2016 |
2912 |
290.89 |
| Dec 02 2016 |
2923 |
290.89 |
| Nov 25 2016 |
2911 |
290.89 |
| Nov 18 2016 |
2885 |
290.89 |
| Nov 11 2016 |
2889 |
290.89 |
| Nov 04 2016 |
2895 |
290.89 |
| Oct 28 2016 |
2872 |
290.89 |
| Oct 21 2016 |
2906 |
290.89 |
| Oct 14 2016 |
2877 |
290.89 |
| Oct 07 2016 |
2956 |
290.89 |
| Sep 30 2016 |
2891 |
290.89 |
| Sep 23 2016 |
1836 |
259.89 |
| Sep 16 2016 |
1806 |
259.89 |
| Sep 09 2016 |
1843 |
259.89 |
| Sep 02 2016 |
1802 |
259.89 |
| Aug 26 2016 |
1809 |
259.89 |
