| Nov 05 2012 |
10182 |
425.62 |
| Oct 29 2012 |
10252 |
425.62 |
| Oct 22 2012 |
10239 |
425.62 |
| Oct 15 2012 |
10158 |
425.62 |
| Oct 02 2012 |
9981 |
425.62 |
| Sep 26 2012 |
9978 |
425.62 |
| Sep 20 2012 |
9911 |
425.62 |
| Sep 13 2012 |
10951 |
439.48 |
| Jan 19 2012 |
10180 |
438.95 |
| Dec 29 2011 |
10105 |
438.97 |
| Dec 13 2011 |
9979 |
438.99 |
| Dec 09 2011 |
10002 |
439 |
| Dec 01 2011 |
9994 |
439 |
| Nov 25 2011 |
10557 |
443.84 |
| Nov 17 2011 |
11801 |
460 |
| Nov 10 2011 |
12028 |
460.22 |
| Nov 04 2011 |
14278 |
486.05 |
| Oct 28 2011 |
15291 |
499.39 |
| Oct 21 2011 |
14026 |
482.73 |
| Oct 14 2011 |
13915 |
483.13 |
| Oct 07 2011 |
13896 |
486.4 |
| Sep 30 2011 |
14136 |
491.62 |
| Sep 27 2011 |
13811 |
491.79 |
| Sep 23 2011 |
13748 |
492.01 |
| Sep 16 2011 |
16771 |
539.5 |
| Sep 09 2011 |
16311 |
539.56 |
| Jan 13 2011 |
16210 |
540.57 |
| Dec 28 2010 |
16429 |
540.6 |
| Dec 14 2010 |
13122 |
494.14 |
| Dec 03 2010 |
16436 |
540.65 |
| Nov 26 2010 |
16728 |
545.61 |
| Nov 19 2010 |
17259 |
554.39 |
| Nov 12 2010 |
16951 |
554.4 |
| Nov 04 2010 |
17264 |
556.42 |
| Oct 28 2010 |
15826 |
541.99 |
| Oct 22 2010 |
15823 |
544.39 |
| Oct 14 2010 |
15633 |
544.42 |
| Oct 05 2010 |
14347 |
540.59 |
| Sep 29 2010 |
14931 |
545.02 |
| Sep 24 2010 |
14332 |
545.28 |
| Sep 17 2010 |
13612 |
542.63 |
| Sep 10 2010 |
13349 |
542.63 |
| Aug 15 2010 |
10891 |
535.32 |
| Jan 29 2010 |
13235 |
540.98 |
| Jan 15 2010 |
13178 |
540.98 |
| Jan 08 2010 |
13034 |
540.98 |
| Dec 18 2009 |
12590 |
540.98 |
| Dec 09 2009 |
12412 |
540.98 |
| Dec 04 2009 |
12079 |
540.98 |
| Nov 27 2009 |
11981 |
540.98 |
| Nov 20 2009 |
11374 |
538.23 |
| Nov 13 2009 |
10766 |
538.23 |
| Nov 06 2009 |
10317 |
532.14 |
| Oct 30 2009 |
13987 |
566.56 |
| Oct 23 2009 |
13953 |
575.68 |
| Oct 16 2009 |
13707 |
575.68 |
| Oct 09 2009 |
13559 |
575.68 |
| Oct 02 2009 |
13381 |
584.59 |
| Sep 25 2009 |
12908 |
590.27 |
| Sep 18 2009 |
14364 |
636.33 |
| Sep 11 2009 |
14216 |
636.33 |
| Jan 30 2009 |
14812 |
674.55 |
| Jan 09 2009 |
13442 |
674.55 |
| Dec 18 2008 |
13194 |
674.55 |
| Dec 12 2008 |
13094 |
674.55 |
| Dec 05 2008 |
12800 |
655.6 |
| Nov 28 2008 |
12373 |
655.6 |
| Nov 21 2008 |
12269 |
655.6 |
| Nov 14 2008 |
11901 |
655.6 |
| Nov 07 2008 |
11749 |
655.6 |
| Oct 31 2008 |
10907 |
650.85 |
| Oct 24 2008 |
10483 |
650.85 |
| Oct 17 2008 |
9439 |
650.85 |
| Oct 10 2008 |
9086 |
650.85 |
| Oct 03 2008 |
8251 |
650.85 |
| Sep 26 2008 |
8217 |
716.3 |
