| Nov 11 2021 |
10717 |
593.76 |
| Nov 04 2021 |
10545 |
587.43 |
| Oct 28 2021 |
10724 |
587.43 |
| Oct 21 2021 |
10983 |
587.43 |
| Oct 14 2021 |
11147 |
587.43 |
| Oct 07 2021 |
10722 |
587.43 |
| Sep 30 2021 |
10588 |
587.43 |
| Sep 23 2021 |
10197 |
587.43 |
| Sep 16 2021 |
10002 |
587.43 |
| Sep 09 2021 |
9860 |
587.43 |
| Sep 02 2021 |
9932 |
587.43 |
| Aug 26 2021 |
9793 |
587.43 |
| Aug 19 2021 |
9817 |
587.43 |
| Aug 12 2021 |
9806 |
587.43 |
| Aug 05 2021 |
9914 |
587.43 |
| Jul 29 2021 |
9989 |
587.43 |
| Jun 03 2021 |
10058 |
587.43 |
| Nov 13 2020 |
14105 |
593.76 |
| Nov 06 2020 |
15232 |
587.43 |
| Oct 30 2020 |
16525 |
587.43 |
| Oct 23 2020 |
17948 |
587.43 |
| Oct 16 2020 |
19111 |
587.43 |
| Oct 09 2020 |
20089 |
587.43 |
| Oct 02 2020 |
20903 |
587.43 |
| Sep 25 2020 |
21455 |
587.43 |
| Sep 18 2020 |
22084 |
587.43 |
| Sep 11 2020 |
22547 |
587.43 |
| Sep 04 2020 |
23029 |
587.43 |
| Aug 28 2020 |
23267 |
587.43 |
| Aug 21 2020 |
23339 |
587.43 |
| Aug 14 2020 |
23363 |
587.43 |
| Aug 07 2020 |
23535 |
587.43 |
| Jul 31 2020 |
23644 |
587.43 |
| Jul 24 2020 |
23644 |
587.43 |
| Jul 17 2020 |
23674 |
587.43 |
| Jul 10 2020 |
23715 |
587.43 |
| Jul 03 2020 |
23811 |
587.43 |
| Jun 26 2020 |
23811 |
587.43 |
| Jun 19 2020 |
23811 |
587.43 |
| Jun 12 2020 |
23827 |
587.43 |
| Jun 05 2020 |
23868 |
587.43 |
| May 29 2020 |
23901 |
587.43 |
| May 22 2020 |
23953 |
587.43 |
| May 15 2020 |
23953 |
587.43 |
| May 08 2020 |
23970 |
587.43 |
| May 01 2020 |
23978 |
587.43 |
| Apr 24 2020 |
24051 |
587.43 |
| Apr 17 2020 |
24052 |
587.43 |
| Apr 10 2020 |
24052 |
587.43 |
| Apr 03 2020 |
24052 |
587.43 |
| Mar 27 2020 |
24052 |
587.43 |
| Mar 20 2020 |
24070 |
587.43 |
| Mar 13 2020 |
24070 |
587.43 |
| Mar 06 2020 |
24070 |
587.43 |
| Feb 28 2020 |
24055 |
587.43 |
| Feb 21 2020 |
24118 |
587.43 |
| Feb 14 2020 |
24127 |
587.43 |
| Feb 07 2020 |
24152 |
587.43 |
| Jan 31 2020 |
24172 |
587.43 |
| Jan 24 2020 |
23738 |
587.43 |
| Jan 17 2020 |
23806 |
587.43 |
| Jan 10 2020 |
24569 |
587.43 |
| Jan 03 2020 |
24400 |
587.43 |
| Dec 27 2019 |
24418 |
587.43 |
| Dec 20 2019 |
24464 |
587.43 |
| Dec 13 2019 |
24573 |
587.43 |
| Dec 06 2019 |
24500 |
587.43 |
| Nov 29 2019 |
25084 |
587.43 |
| Nov 22 2019 |
25246 |
587.43 |
| Nov 15 2019 |
25061 |
581.11 |
| Nov 16 2018 |
3593 |
306.33 |
| Nov 09 2018 |
3536 |
306.33 |
| Nov 02 2018 |
3262 |
299.78 |
| Oct 26 2018 |
3154 |
299.78 |
| Oct 19 2018 |
3044 |
296.79 |
| Oct 12 2018 |
3055 |
296.79 |
| Oct 05 2018 |
2981 |
296.79 |
| Sep 28 2018 |
3214 |
301.76 |
| Sep 21 2018 |
3138 |
299.32 |
| Sep 14 2018 |
3092 |
299.32 |
| Sep 07 2018 |
3095 |
299.32 |
| Aug 31 2018 |
3074 |
299.32 |
| Aug 24 2018 |
3078 |
299.32 |
| Aug 17 2018 |
3080 |
299.32 |
| Aug 10 2018 |
3084 |
299.32 |
| Aug 03 2018 |
3088 |
299.32 |
| Jul 27 2018 |
3094 |
299.32 |
| Jul 20 2018 |
3092 |
299.32 |
| Jul 13 2018 |
3088 |
299.32 |
| Jul 06 2018 |
3085 |
299.32 |
| Jun 29 2018 |
3114 |
299.32 |
| Jun 22 2018 |
3114 |
299.32 |
| Jun 15 2018 |
3120 |
299.32 |
| Jun 08 2018 |
3129 |
299.32 |
| Jun 01 2018 |
3128 |
299.32 |
| May 25 2018 |
3145 |
299.32 |
| May 18 2018 |
3147 |
299.32 |
| May 11 2018 |
3156 |
299.32 |
| May 04 2018 |
3185 |
299.32 |
| Apr 27 2018 |
3185 |
299.32 |
| Apr 20 2018 |
3197 |
299.32 |
| Apr 13 2018 |
3197 |
299.32 |
| Apr 06 2018 |
3197 |
299.32 |
| Mar 30 2018 |
3197 |
299.32 |
| Mar 23 2018 |
3197 |
299.32 |
| Mar 16 2018 |
3192 |
299.32 |
| Mar 09 2018 |
3192 |
299.32 |
| Mar 02 2018 |
3192 |
299.32 |
| Feb 23 2018 |
3191 |
299.32 |
| Feb 16 2018 |
3196 |
299.32 |
| Feb 09 2018 |
3195 |
299.32 |
| Feb 02 2018 |
3207 |
299.32 |
| Jan 26 2018 |
3217 |
299.32 |
| Jan 19 2018 |
3215 |
299.32 |
| Jan 12 2018 |
3011 |
299.32 |
| Jan 05 2018 |
3149 |
299.32 |
| Dec 29 2017 |
3151 |
299.32 |
| Dec 22 2017 |
3144 |
299.32 |
| Dec 15 2017 |
3122 |
299.32 |
| Dec 08 2017 |
3213 |
299.32 |
| Dec 01 2017 |
3232 |
299.32 |
| Nov 24 2017 |
3249 |
299.32 |
| Nov 17 2017 |
3523 |
306.03 |
| Nov 10 2017 |
3574 |
306.03 |
| Nov 03 2017 |
3961 |
314.72 |
| Oct 27 2017 |
3857 |
314.72 |
| Oct 20 2017 |
4167 |
321.45 |
| Oct 13 2017 |
4075 |
321.45 |
| Nov 10 2015 |
17608 |
490.63 |
| Nov 03 2015 |
18854 |
501.61 |
| Oct 27 2015 |
21284 |
524.76 |
| Oct 20 2015 |
19360 |
507.29 |
| Oct 13 2015 |
15621 |
477.99 |
| Oct 06 2015 |
14952 |
471.57 |
| Sep 29 2015 |
15044 |
471.57 |
| Sep 22 2015 |
29905 |
471.57 |
| Sep 15 2015 |
7826 |
471.57 |
| Sep 14 2015 |
14536 |
471.57 |
| Sep 07 2015 |
14516 |
471.57 |
| Aug 31 2015 |
14532 |
471.57 |
| Aug 24 2015 |
14453 |
471.57 |
| Aug 17 2015 |
14472 |
471.57 |
| Aug 10 2015 |
14486 |
471.57 |
| Aug 03 2015 |
14486 |
471.57 |
| Jul 27 2015 |
14486 |
471.57 |
| Jul 20 2015 |
14485 |
471.57 |
| Jul 13 2015 |
14485 |
471.57 |
| Jul 06 2015 |
14485 |
471.57 |
| Jun 29 2015 |
14485 |
471.57 |
| Jun 22 2015 |
14485 |
471.57 |
| Jun 15 2015 |
14485 |
471.57 |
| Jun 08 2015 |
14592 |
471.57 |
| Jun 01 2015 |
14592 |
471.57 |
| May 25 2015 |
14592 |
471.57 |
| May 18 2015 |
14592 |
471.57 |
| May 11 2015 |
14592 |
471.57 |
| May 04 2015 |
14592 |
471.57 |
| Apr 27 2015 |
14577 |
471.57 |
| Apr 20 2015 |
14564 |
471.57 |
| Apr 13 2015 |
14564 |
471.57 |
| Apr 06 2015 |
14588 |
471.57 |
| Mar 30 2015 |
14588 |
471.57 |
| Mar 23 2015 |
14606 |
471.57 |
| Mar 16 2015 |
14597 |
471.57 |
| Mar 09 2015 |
14596 |
471.57 |
| Mar 02 2015 |
14584 |
471.57 |
| Feb 23 2015 |
14477 |
471.57 |
| Feb 16 2015 |
14460 |
471.57 |
| Feb 09 2015 |
14471 |
471.57 |
| Feb 02 2015 |
14477 |
471.57 |
| Jan 26 2015 |
14462 |
471.57 |
| Jan 19 2015 |
14442 |
471.57 |
| Jan 12 2015 |
14325 |
471.57 |
| Jan 05 2015 |
14617 |
471.57 |
| Dec 29 2014 |
14608 |
471.57 |
| Dec 22 2014 |
14655 |
471.57 |
| Dec 15 2014 |
14398 |
471.57 |
| Dec 08 2014 |
14522 |
471.57 |
| Dec 01 2014 |
14596 |
471.57 |
| Nov 24 2014 |
14608 |
471.57 |
| Nov 17 2014 |
14981 |
473.91 |
| Nov 10 2014 |
15077 |
473.91 |
| Nov 03 2014 |
14981 |
473.91 |
| Oct 27 2014 |
15465 |
478.67 |
| Oct 20 2014 |
16983 |
491.4 |
| Oct 13 2014 |
18036 |
502.34 |
| Sep 22 2014 |
12100 |
444.57 |
| Sep 15 2014 |
8163 |
401.73 |
| Sep 08 2014 |
8903 |
410.53 |
| Sep 01 2014 |
9181 |
413.14 |
| Aug 25 2014 |
9190 |
413.14 |
| Aug 18 2014 |
9192 |
413.14 |
| Aug 11 2014 |
9192 |
413.14 |
| Aug 04 2014 |
9192 |
413.14 |
| Jul 28 2014 |
9192 |
413.14 |
| Jul 21 2014 |
9205 |
413.14 |
| Jul 14 2014 |
9205 |
413.14 |
| Jul 07 2014 |
9205 |
413.14 |
| Jun 30 2014 |
9205 |
413.14 |
| Jun 23 2014 |
9205 |
413.14 |
| Jun 16 2014 |
9205 |
413.14 |
| Jun 09 2014 |
9205 |
413.14 |
| Jun 02 2014 |
9205 |
413.14 |
| May 26 2014 |
9205 |
413.14 |
| May 19 2014 |
9205 |
413.14 |
| May 12 2014 |
9207 |
413.14 |
| May 05 2014 |
9207 |
413.14 |
| Apr 28 2014 |
9208 |
413.14 |
| Apr 21 2014 |
9208 |
413.14 |
| Apr 14 2014 |
9217 |
413.14 |
| Apr 07 2014 |
9217 |
413.14 |
| Mar 31 2014 |
9218 |
413.14 |
| Mar 24 2014 |
9218 |
413.14 |
| Mar 17 2014 |
9218 |
413.14 |
| Mar 10 2014 |
9218 |
413.14 |
| Mar 03 2014 |
9218 |
413.14 |
| Feb 24 2014 |
9215 |
413.14 |
| Feb 17 2014 |
9222 |
413.14 |
| Feb 10 2014 |
9220 |
413.14 |
| Feb 03 2014 |
9209 |
413.14 |
| Jan 27 2014 |
9272 |
413.14 |
| Jan 20 2014 |
9231 |
413.14 |
| Jan 13 2014 |
9075 |
413.14 |
| Jan 06 2014 |
9034 |
413.14 |
| Dec 30 2013 |
9124 |
413.14 |
| Dec 23 2013 |
8927 |
413.14 |
| Dec 16 2013 |
8820 |
413.14 |
| Dec 09 2013 |
7139 |
391.51 |
| Dec 02 2013 |
7249 |
391.51 |
| Nov 25 2013 |
5992 |
372.36 |
| Nov 18 2013 |
5656 |
366.81 |
| Nov 11 2013 |
5612 |
366.81 |
| Nov 04 2013 |
4845 |
353.51 |
| Oct 28 2013 |
4844 |
353.51 |
| Oct 21 2013 |
4721 |
353.51 |
| Oct 14 2013 |
4690 |
353.51 |
| Oct 07 2013 |
4705 |
353.51 |
| Sep 30 2013 |
4709 |
353.51 |
| Sep 23 2013 |
4703 |
353.3 |
| Sep 16 2013 |
4719 |
353.3 |
| Sep 09 2013 |
4540 |
350.38 |
| Sep 02 2013 |
4575 |
350.38 |
| Aug 26 2013 |
4554 |
350.38 |
| Aug 19 2013 |
4565 |
350.38 |
| Aug 12 2013 |
4566 |
350.38 |
| Aug 05 2013 |
4567 |
350.38 |
| Jul 29 2013 |
4567 |
350.38 |
| Jul 22 2013 |
4581 |
350.38 |
| Jul 15 2013 |
4581 |
350.38 |
| Jul 08 2013 |
4580 |
350.38 |
| Jul 01 2013 |
4580 |
350.38 |
| Jun 24 2013 |
4580 |
350.38 |
| Jun 17 2013 |
4580 |
350.38 |
| Jun 10 2013 |
4580 |
350.38 |
| Jun 03 2013 |
4580 |
350.38 |
| May 27 2013 |
4580 |
350.38 |
| May 20 2013 |
4580 |
350.38 |
| May 13 2013 |
4580 |
350.38 |
| May 06 2013 |
4580 |
350.38 |
| Apr 29 2013 |
4580 |
350.38 |
| Apr 22 2013 |
4575 |
350.38 |
| Apr 15 2013 |
4582 |
350.38 |
| Apr 08 2013 |
4582 |
350.38 |
| Apr 01 2013 |
4582 |
350.38 |
| Mar 25 2013 |
4583 |
350.38 |
| Mar 18 2013 |
4583 |
350.38 |
| Mar 11 2013 |
4583 |
350.38 |
| Mar 04 2013 |
4583 |
350.38 |
| Feb 25 2013 |
4583 |
350.38 |
| Feb 18 2013 |
4594 |
350.38 |
| Feb 11 2013 |
4602 |
350.38 |
| Feb 04 2013 |
4582 |
350.38 |
| Jan 28 2013 |
4612 |
350.38 |
| Jan 21 2013 |
4624 |
350.38 |
| Jan 14 2013 |
4676 |
350.38 |
| Jan 07 2013 |
4644 |
350.38 |
| Dec 31 2012 |
4663 |
350.38 |
| Dec 24 2012 |
4655 |
350.38 |
| Dec 17 2012 |
4909 |
354.76 |
| Dec 10 2012 |
4895 |
354.76 |
| Dec 03 2012 |
5404 |
362.19 |
| Nov 26 2012 |
5001 |
357 |
| Nov 19 2012 |
5070 |
357 |
| Nov 12 2012 |
5463 |
363.72 |
| Nov 05 2012 |
5098 |
356.93 |
| Oct 29 2012 |
4367 |
343.61 |
| Oct 22 2012 |
4291 |
341.76 |
| Oct 15 2012 |
4294 |
341.76 |
| Oct 02 2012 |
3953 |
334.65 |
| Sep 26 2012 |
3646 |
326.76 |
| Sep 20 2012 |
3610 |
326.76 |
| Sep 13 2012 |
3471 |
324.3 |
| Jan 19 2012 |
4052 |
347.14 |
| Dec 29 2011 |
3981 |
347.13 |
| Dec 13 2011 |
3915 |
347.11 |
| Dec 09 2011 |
3818 |
344.56 |
| Dec 01 2011 |
3960 |
348.01 |
| Nov 25 2011 |
4601 |
359.33 |
| Nov 17 2011 |
4794 |
363.82 |
| Nov 10 2011 |
4958 |
365.93 |
| Nov 04 2011 |
5790 |
380.57 |
| Oct 28 2011 |
6321 |
389.27 |
| Oct 21 2011 |
7144 |
400.61 |
| Oct 14 2011 |
8596 |
420.87 |
| Oct 07 2011 |
7454 |
408.82 |
| Sep 30 2011 |
7820 |
414.37 |
| Sep 27 2011 |
7738 |
415.69 |
| Sep 23 2011 |
7646 |
415.68 |
| Sep 16 2011 |
7782 |
420.22 |
| Sep 09 2011 |
7717 |
421.95 |
| Jan 13 2011 |
7664 |
422.24 |
| Dec 28 2010 |
7890 |
422.24 |
| Dec 14 2010 |
7850 |
422.25 |
| Dec 03 2010 |
7843 |
422.26 |
| Nov 26 2010 |
7827 |
422.26 |
| Nov 19 2010 |
7693 |
421.4 |
| Nov 12 2010 |
7553 |
421.4 |
| Nov 04 2010 |
7345 |
418.59 |
| Oct 28 2010 |
7697 |
428.27 |
| Oct 22 2010 |
8254 |
437.02 |
| Oct 14 2010 |
8129 |
437.2 |
| Oct 05 2010 |
8206 |
446.65 |
| Sep 29 2010 |
9049 |
456.69 |
| Sep 24 2010 |
9510 |
468.31 |
| Sep 17 2010 |
9200 |
469.14 |
| Sep 10 2010 |
9294 |
473.49 |
| Aug 15 2010 |
8336 |
480.88 |
| Jan 29 2010 |
9287 |
473.49 |
| Jan 15 2010 |
9242 |
473.49 |
| Jan 08 2010 |
9116 |
473.49 |
| Dec 18 2009 |
8750 |
473.49 |
| Dec 09 2009 |
8638 |
473.49 |
| Dec 04 2009 |
8392 |
472.45 |
| Nov 27 2009 |
8552 |
475.79 |
| Nov 20 2009 |
7729 |
467.45 |
| Nov 13 2009 |
7279 |
467.45 |
| Nov 06 2009 |
7186 |
467.45 |
| Oct 30 2009 |
9268 |
482.41 |
| Oct 23 2009 |
8869 |
482.41 |
| Oct 16 2009 |
8952 |
486.6 |
| Oct 09 2009 |
8838 |
486.6 |
| Oct 02 2009 |
8026 |
478.44 |
| Sep 25 2009 |
8363 |
493.8 |
| Sep 18 2009 |
9140 |
512.48 |
| Sep 11 2009 |
9050 |
512.48 |
| Jan 30 2009 |
8873 |
512.48 |
| Jan 09 2009 |
8170 |
512.48 |
| Dec 18 2008 |
7948 |
512.48 |
| Dec 12 2008 |
7933 |
512.48 |
| Dec 05 2008 |
7964 |
512.48 |
| Nov 28 2008 |
7842 |
514.56 |
| Nov 21 2008 |
7137 |
497.65 |
| Nov 14 2008 |
6929 |
497.65 |
| Nov 07 2008 |
6803 |
497.65 |
| Oct 31 2008 |
6846 |
511.35 |
| Oct 24 2008 |
6686 |
511.35 |
| Oct 17 2008 |
6122 |
513.07 |
| Oct 10 2008 |
5928 |
513.07 |
| Oct 03 2008 |
7088 |
582.2 |
| Sep 26 2008 |
6610 |
582.2 |
