Apr 25 2024 |
1892 |
317.78 |
Apr 18 2024 |
1892 |
317.78 |
Apr 11 2024 |
1892 |
317.78 |
Apr 04 2024 |
1892 |
317.78 |
Mar 28 2024 |
1892 |
317.78 |
Mar 21 2024 |
1892 |
317.78 |
Mar 14 2024 |
1892 |
317.78 |
Mar 07 2024 |
1892 |
317.78 |
Feb 29 2024 |
1892 |
317.78 |
Feb 22 2024 |
1894 |
317.78 |
Feb 15 2024 |
1896 |
317.78 |
Feb 08 2024 |
1897 |
317.78 |
Feb 01 2024 |
1901 |
317.78 |
Jan 25 2024 |
1902 |
317.78 |
Jan 18 2024 |
1905 |
317.78 |
Jan 11 2024 |
1879 |
317.78 |
Jan 04 2024 |
1894 |
317.78 |
Dec 28 2023 |
1904 |
317.78 |
Dec 21 2023 |
1902 |
317.78 |
Dec 14 2023 |
1912 |
317.78 |
Dec 07 2023 |
1783 |
313.29 |
Nov 30 2023 |
1736 |
310.47 |
Nov 23 2023 |
1700 |
310.47 |
Nov 16 2023 |
1754 |
310.47 |
Nov 09 2023 |
1648 |
305.58 |
Nov 02 2023 |
1656 |
305.58 |
Oct 26 2023 |
1588 |
302.78 |
Oct 19 2023 |
1595 |
302.78 |
Oct 12 2023 |
1508 |
300.28 |
Oct 05 2023 |
1524 |
300.28 |
Sep 28 2023 |
1519 |
300.28 |
Sep 21 2023 |
1469 |
296.64 |
Sep 14 2023 |
1466 |
296.64 |
Sep 07 2023 |
1460 |
296.64 |
Aug 31 2023 |
1456 |
296.64 |
Aug 24 2023 |
1453 |
296.64 |
Aug 17 2023 |
1447 |
296.64 |
Aug 10 2023 |
1447 |
296.64 |
Aug 03 2023 |
1452 |
296.64 |
Jul 27 2023 |
1450 |
296.64 |
Jul 20 2023 |
1420 |
296.64 |
Jul 13 2023 |
1420 |
296.64 |
Jul 06 2023 |
1416 |
296.64 |
Jun 29 2023 |
1420 |
296.64 |
Jun 22 2023 |
1420 |
296.64 |
Jun 15 2023 |
1420 |
296.64 |
Jun 08 2023 |
1422 |
296.64 |
Jun 01 2023 |
1421 |
296.64 |
May 25 2023 |
1416 |
296.64 |
May 18 2023 |
1416 |
296.64 |
May 11 2023 |
1416 |
296.64 |
May 04 2023 |
1416 |
296.64 |
Apr 27 2023 |
1418 |
296.64 |
Apr 20 2023 |
1418 |
296.64 |
Apr 13 2023 |
1418 |
296.64 |
Apr 06 2023 |
1420 |
296.64 |
Mar 30 2023 |
1420 |
296.64 |
Mar 23 2023 |
1420 |
296.64 |
Mar 16 2023 |
1420 |
296.64 |
Mar 09 2023 |
1420 |
296.64 |
Mar 02 2023 |
1420 |
296.64 |
Feb 23 2023 |
1421 |
296.64 |
Feb 16 2023 |
1424 |
296.64 |
Feb 09 2023 |
1423 |
296.64 |
Feb 02 2023 |
1427 |
296.64 |
Jan 26 2023 |
1423 |
296.64 |
Jan 19 2023 |
1418 |
296.64 |
Jan 12 2023 |
1393 |
296.64 |
Jan 05 2023 |
1400 |
296.64 |
Dec 29 2022 |
1386 |
296.64 |
Dec 22 2022 |
2079 |
296.64 |
Dec 15 2022 |
2066 |
296.64 |
Dec 08 2022 |
2077 |
296.94 |
Dec 01 2022 |
1959 |
293.63 |
Nov 24 2022 |
1972 |
293.63 |
Nov 17 2022 |
1930 |
293.63 |
Nov 10 2022 |
1918 |
294.59 |
Nov 03 2022 |
1859 |
294.59 |
Oct 27 2022 |
1761 |
296.94 |
Oct 20 2022 |
1694 |
295.63 |
Oct 13 2022 |
1747 |
298.5 |
Oct 06 2022 |
1734 |
298.5 |
Sep 29 2022 |
1711 |
298.5 |
Sep 22 2022 |
1860 |
304.86 |
Sep 15 2022 |
1835 |
304.86 |
Sep 08 2022 |
1829 |
304.86 |
Sep 01 2022 |
1831 |
304.86 |
Aug 25 2022 |
1828 |
304.86 |
Aug 18 2022 |
1827 |
304.86 |
Aug 11 2022 |
1832 |
304.86 |
Aug 04 2022 |
1824 |
304.86 |
Jul 28 2022 |
1824 |
304.86 |
Jul 21 2022 |
1824 |
304.86 |
Jul 14 2022 |
1824 |
304.86 |
Jul 07 2022 |
1824 |
304.86 |
Jun 30 2022 |
1824 |
304.86 |
Jun 23 2022 |
1816 |
304.86 |
Jun 16 2022 |
1816 |
304.86 |
Jun 09 2022 |
1819 |
304.86 |
Jun 02 2022 |
1819 |
304.86 |
May 26 2022 |
1820 |
304.86 |
May 19 2022 |
1820 |
304.86 |
May 12 2022 |
1820 |
304.86 |
May 05 2022 |
1820 |
304.86 |
Apr 28 2022 |
1817 |
304.86 |
Apr 21 2022 |
1817 |
304.86 |
Apr 14 2022 |
1817 |
304.86 |
Apr 07 2022 |
1817 |
304.86 |
Mar 31 2022 |
1817 |
304.86 |
Mar 24 2022 |
1817 |
304.86 |
Mar 17 2022 |
1815 |
304.86 |
Mar 10 2022 |
1815 |
304.86 |
Mar 03 2022 |
1815 |
304.86 |
Feb 24 2022 |
1807 |
304.86 |
Feb 17 2022 |
1808 |
304.86 |
Feb 10 2022 |
1815 |
304.86 |
Feb 03 2022 |
1821 |
304.86 |
Jan 27 2022 |
1825 |
304.86 |
Jan 20 2022 |
1744 |
304.86 |
Jan 13 2022 |
1768 |
304.86 |
Jan 06 2022 |
1856 |
304.86 |
Dec 30 2021 |
1869 |
304.86 |
Dec 23 2021 |
1885 |
304.86 |
Dec 16 2021 |
1893 |
304.86 |
Dec 09 2021 |
1879 |
304.86 |
Dec 02 2021 |
1936 |
304.86 |
Nov 25 2021 |
1962 |
304.86 |
Nov 18 2021 |
1964 |
304.86 |
Nov 11 2021 |
1958 |
305.7 |
Nov 04 2021 |
1987 |
305.7 |
Oct 28 2021 |
2350 |
316.95 |
Oct 21 2021 |
2199 |
309.01 |
Oct 14 2021 |
2209 |
309.01 |
Oct 07 2021 |
2304 |
313.78 |
Sep 30 2021 |
2341 |
313.78 |
Sep 23 2021 |
2366 |
313.78 |
Sep 16 2021 |
2313 |
309.83 |
Sep 09 2021 |
1387 |
310.45 |
Sep 02 2021 |
1408 |
310.45 |
Aug 26 2021 |
1405 |
310.45 |
Aug 19 2021 |
1405 |
310.45 |
Aug 12 2021 |
1403 |
310.45 |
Aug 05 2021 |
1425 |
310.45 |
Jul 29 2021 |
1439 |
310.45 |
Jun 03 2021 |
1443 |
310.45 |
Sep 18 2020 |
3435 |
311.82 |
Sep 11 2020 |
3419 |
310.45 |
Sep 04 2020 |
3453 |
310.45 |
Aug 28 2020 |
3463 |
310.45 |
Aug 21 2020 |
3489 |
310.45 |
Aug 14 2020 |
3497 |
310.45 |
Aug 07 2020 |
3536 |
310.45 |
Jul 31 2020 |
3550 |
310.45 |
Jul 24 2020 |
3550 |
310.45 |
Jul 17 2020 |
3561 |
310.45 |
Jul 10 2020 |
3574 |
310.45 |
Jul 03 2020 |
3580 |
310.45 |
Jun 26 2020 |
3580 |
310.45 |
Jun 19 2020 |
3580 |
310.45 |
Jun 12 2020 |
3583 |
310.45 |
Jun 05 2020 |
3592 |
310.45 |
May 29 2020 |
3599 |
310.45 |
May 22 2020 |
3599 |
310.45 |
May 15 2020 |
3599 |
310.45 |
May 08 2020 |
3599 |
310.45 |
May 01 2020 |
3600 |
310.45 |
Apr 24 2020 |
3607 |
310.45 |
Apr 17 2020 |
3607 |
310.45 |
Apr 10 2020 |
3607 |
310.45 |
Apr 03 2020 |
3607 |
310.45 |
Mar 27 2020 |
3607 |
310.45 |
Mar 20 2020 |
3608 |
310.45 |
Mar 13 2020 |
3608 |
310.45 |
Mar 06 2020 |
3608 |
310.45 |
Feb 28 2020 |
3617 |
310.45 |
Feb 21 2020 |
3631 |
310.45 |
Feb 14 2020 |
3633 |
310.45 |
Feb 07 2020 |
3636 |
310.45 |
Jan 31 2020 |
3648 |
310.45 |
Jan 24 2020 |
3429 |
310.45 |
Jan 17 2020 |
3444 |
310.45 |
Jan 10 2020 |
3764 |
310.45 |
Jan 03 2020 |
3750 |
310.45 |
Dec 27 2019 |
3741 |
310.45 |
Dec 20 2019 |
3746 |
310.45 |
Dec 13 2019 |
3754 |
310.45 |
Dec 06 2019 |
3578 |
310.45 |
Nov 29 2019 |
3647 |
310.45 |
Nov 22 2019 |
4100 |
320.14 |
Nov 15 2019 |
4126 |
320.14 |
Nov 08 2019 |
4152 |
320.14 |
Nov 01 2019 |
3653 |
309.96 |
Oct 25 2019 |
4166 |
321.26 |
Oct 18 2019 |
3436 |
307.09 |
Oct 11 2019 |
3475 |
307.09 |
Oct 04 2019 |
3327 |
301.9 |
Sep 27 2019 |
3333 |
302.18 |
Sep 20 2019 |
3348 |
303.46 |
Sep 13 2019 |
3491 |
306.58 |
Sep 06 2019 |
3368 |
306.58 |
Aug 30 2019 |
3413 |
306.58 |
Aug 23 2019 |
3427 |
306.58 |
Aug 16 2019 |
3401 |
306.58 |
Aug 09 2019 |
3401 |
306.58 |
Aug 02 2019 |
3401 |
306.58 |
Jul 26 2019 |
3396 |
306.58 |
Jul 19 2019 |
3402 |
306.58 |
Jul 12 2019 |
3415 |
306.58 |
Jul 05 2019 |
3419 |
306.58 |
Jun 28 2019 |
3419 |
306.58 |
Jun 21 2019 |
3421 |
306.58 |
Jun 14 2019 |
3409 |
306.58 |
Jun 07 2019 |
3413 |
306.58 |
May 31 2019 |
3416 |
306.58 |
May 24 2019 |
3416 |
306.58 |
May 17 2019 |
3424 |
306.58 |
May 10 2019 |
3422 |
306.58 |
May 03 2019 |
3430 |
306.58 |
Apr 26 2019 |
3431 |
306.58 |
Apr 19 2019 |
3437 |
306.58 |
Apr 12 2019 |
3438 |
306.58 |
Apr 05 2019 |
3438 |
306.58 |
Mar 29 2019 |
3438 |
306.58 |
Mar 22 2019 |
3437 |
306.58 |
Mar 15 2019 |
3442 |
306.58 |
Mar 08 2019 |
3436 |
306.58 |
Mar 01 2019 |
3438 |
306.58 |
Feb 22 2019 |
3437 |
306.58 |
Feb 15 2019 |
3448 |
306.58 |
Feb 08 2019 |
3438 |
306.58 |
Feb 01 2019 |
3448 |
306.58 |
Jan 25 2019 |
3453 |
306.58 |
Jan 18 2019 |
3230 |
306.58 |
Jan 11 2019 |
3498 |
306.58 |
Jan 04 2019 |
3519 |
306.58 |
Dec 28 2018 |
3528 |
306.58 |
Dec 21 2018 |
3501 |
306.58 |
Dec 14 2018 |
3239 |
301.18 |
Dec 07 2018 |
3299 |
301.18 |
Nov 30 2018 |
3320 |
301.18 |
Nov 23 2018 |
3333 |
301.18 |
Nov 16 2018 |
3196 |
297.26 |
Nov 09 2018 |
3148 |
297.26 |
Nov 02 2018 |
3189 |
297.98 |
Oct 26 2018 |
3088 |
297.98 |
Oct 19 2018 |
3271 |
302.5 |
Oct 12 2018 |
3289 |
302.5 |
Oct 05 2018 |
3197 |
302.6 |
Sep 28 2018 |
3239 |
302.6 |
Sep 21 2018 |
3264 |
302.82 |
Sep 14 2018 |
3219 |
302.82 |
Sep 07 2018 |
3106 |
299.69 |
Aug 31 2018 |
3085 |
299.69 |
Aug 24 2018 |
3089 |
299.69 |
Aug 17 2018 |
3092 |
299.69 |
Aug 10 2018 |
3096 |
299.69 |
Aug 03 2018 |
3100 |
299.69 |
Jul 27 2018 |
3106 |
299.69 |
Jul 20 2018 |
3104 |
299.69 |
Jul 13 2018 |
3100 |
299.69 |
Jul 06 2018 |
3097 |
299.69 |
Jun 29 2018 |
3126 |
299.69 |
Jun 22 2018 |
3126 |
299.69 |
Jun 15 2018 |
3132 |
299.69 |
Jun 08 2018 |
3142 |
299.69 |
Jun 01 2018 |
3141 |
299.69 |
May 25 2018 |
3157 |
299.69 |
May 18 2018 |
3159 |
299.69 |
May 11 2018 |
3168 |
299.69 |
May 04 2018 |
3198 |
299.69 |
Apr 27 2018 |
3198 |
299.69 |
Apr 20 2018 |
3209 |
299.69 |
Apr 13 2018 |
3209 |
299.69 |
Apr 06 2018 |
3209 |
299.69 |
Mar 30 2018 |
3209 |
299.69 |
Mar 23 2018 |
3209 |
299.69 |
Mar 16 2018 |
3204 |
299.69 |
Mar 09 2018 |
3204 |
299.69 |
Mar 02 2018 |
3204 |
299.69 |
Feb 23 2018 |
3203 |
299.69 |
Feb 16 2018 |
3208 |
299.69 |
Feb 09 2018 |
3207 |
299.69 |
Feb 02 2018 |
3219 |
299.69 |
Jan 26 2018 |
3230 |
299.69 |
Jan 19 2018 |
3232 |
299.69 |
Jan 12 2018 |
3028 |
299.69 |
Jan 05 2018 |
3002 |
295.78 |
Dec 29 2017 |
3005 |
295.78 |
Dec 22 2017 |
2997 |
295.78 |
Dec 15 2017 |
3046 |
297.64 |
Dec 08 2017 |
3143 |
297.64 |
Dec 01 2017 |
3165 |
297.64 |
Nov 24 2017 |
3334 |
300.71 |
Nov 17 2017 |
3308 |
300.71 |
Nov 10 2017 |
3361 |
300.71 |
Nov 03 2017 |
3496 |
304.5 |
Oct 27 2017 |
3300 |
302.45 |
Oct 20 2017 |
3319 |
302.45 |
Oct 13 2017 |
3265 |
302.45 |
Oct 06 2017 |
3068 |
298.6 |
Sep 29 2017 |
3072 |
298.6 |
Sep 22 2017 |
3093 |
298.6 |
Sep 15 2017 |
3118 |
298.6 |
Sep 08 2017 |
3123 |
299.52 |
Sep 01 2017 |
3144 |
299.52 |
Aug 25 2017 |
3160 |
299.52 |
Aug 18 2017 |
3165 |
299.52 |
Aug 11 2017 |
3162 |
299.52 |
Aug 04 2017 |
3168 |
299.52 |
Jul 28 2017 |
3167 |
299.52 |
Jul 21 2017 |
3174 |
299.52 |
Jul 14 2017 |
3185 |
299.52 |
Jul 07 2017 |
3184 |
299.52 |
Jun 30 2017 |
3189 |
299.52 |
Jun 23 2017 |
3189 |
299.52 |
Jun 16 2017 |
3207 |
299.52 |
Jun 09 2017 |
3205 |
299.52 |
Jun 02 2017 |
3203 |
299.52 |
May 26 2017 |
3132 |
299.52 |
May 19 2017 |
3148 |
299.52 |
May 12 2017 |
3123 |
299.52 |
May 05 2017 |
3123 |
299.52 |
Apr 28 2017 |
3119 |
299.52 |
Apr 21 2017 |
3112 |
299.52 |
Apr 14 2017 |
3113 |
299.52 |
Apr 07 2017 |
3112 |
299.52 |
Mar 31 2017 |
3112 |
299.52 |
Mar 24 2017 |
3112 |
299.52 |
Mar 17 2017 |
3108 |
299.52 |
Mar 10 2017 |
3114 |
299.52 |
Mar 03 2017 |
3114 |
299.52 |
Feb 24 2017 |
3120 |
299.52 |
Feb 17 2017 |
3128 |
299.52 |
Feb 10 2017 |
3135 |
299.52 |
Feb 03 2017 |
3125 |
299.52 |
Jan 27 2017 |
3130 |
299.52 |
Jan 20 2017 |
3146 |
299.52 |
Jan 13 2017 |
3153 |
299.52 |
Jan 06 2017 |
3265 |
300.36 |
Dec 30 2016 |
3288 |
300.36 |
Dec 23 2016 |
3287 |
300.36 |
Dec 16 2016 |
3047 |
294.63 |
Dec 09 2016 |
3049 |
294.63 |
Dec 02 2016 |
3032 |
293.77 |
Nov 25 2016 |
3022 |
293.77 |
Nov 18 2016 |
2904 |
291.33 |
Nov 11 2016 |
2748 |
286.09 |
Nov 04 2016 |
2750 |
286.09 |
Oct 28 2016 |
2711 |
286.09 |
Oct 21 2016 |
2740 |
286.09 |
Oct 14 2016 |
2706 |
286.09 |
Oct 07 2016 |
2855 |
288.16 |
Sep 30 2016 |
2798 |
288.16 |
Sep 23 2016 |
2745 |
288.16 |
Sep 16 2016 |
2672 |
288.16 |
Sep 09 2016 |
2805 |
290.55 |
Sep 02 2016 |
2764 |
290.55 |
Aug 26 2016 |
2775 |
290.55 |
Aug 19 2016 |
2661 |
290.55 |
Aug 12 2016 |
2658 |
290.55 |
Aug 05 2016 |
2671 |
290.55 |
Jul 29 2016 |
2671 |
290.55 |
Jul 22 2016 |
2666 |
290.55 |
Jun 28 2016 |
2666 |
290.55 |
Jun 21 2016 |
2673 |
290.55 |
Jun 14 2016 |
2673 |
290.55 |
Jun 07 2016 |
2673 |
290.55 |
May 31 2016 |
2673 |
290.55 |
May 24 2016 |
2673 |
290.55 |
May 17 2016 |
2671 |
290.55 |
May 10 2016 |
2671 |
290.55 |
May 03 2016 |
2671 |
290.55 |
Apr 26 2016 |
2671 |
290.55 |
Apr 19 2016 |
2668 |
290.55 |
Apr 12 2016 |
2675 |
290.55 |
Apr 05 2016 |
2675 |
290.55 |
Mar 29 2016 |
2675 |
290.55 |
Mar 22 2016 |
2674 |
290.55 |
Mar 15 2016 |
2671 |
290.55 |
Mar 08 2016 |
2674 |
290.55 |
Mar 01 2016 |
2674 |
290.55 |
Feb 23 2016 |
2668 |
290.55 |
Feb 16 2016 |
2655 |
290.55 |
Feb 09 2016 |
2655 |
290.55 |
Feb 02 2016 |
2631 |
290.55 |
Jan 26 2016 |
2639 |
290.55 |
Jan 19 2016 |
2644 |
290.55 |
Jan 12 2016 |
2446 |
290.55 |
Jan 05 2016 |
2571 |
290.55 |
Dec 29 2015 |
2575 |
290.55 |
Dec 22 2015 |
2531 |
290.55 |
Dec 15 2015 |
2384 |
287.59 |
Dec 08 2015 |
2808 |
299.44 |
Dec 01 2015 |
2719 |
299.44 |
Nov 24 2015 |
2721 |
299.44 |
Nov 17 2015 |
3006 |
312.55 |
Nov 10 2015 |
2849 |
309.29 |
Nov 03 2015 |
2616 |
301.35 |
Oct 27 2015 |
2634 |
301.35 |
Oct 20 2015 |
2585 |
301.35 |
Oct 13 2015 |
2442 |
301.35 |
Oct 06 2015 |
2450 |
299.43 |
Sep 29 2015 |
2475 |
299.43 |
Sep 22 2015 |
18783 |
299.43 |
Sep 15 2015 |
25176 |
299.43 |
Sep 14 2015 |
2431 |
299.43 |
Sep 07 2015 |
2446 |
299.43 |
Aug 31 2015 |
2410 |
299.43 |
Aug 24 2015 |
2398 |
299.43 |
Aug 17 2015 |
2399 |
299.43 |
Aug 10 2015 |
2399 |
299.43 |
Aug 03 2015 |
2399 |
299.43 |
Jul 27 2015 |
2399 |
299.43 |
Jul 20 2015 |
2399 |
299.43 |
Jul 13 2015 |
2399 |
299.43 |
Jul 06 2015 |
2399 |
299.43 |
Jun 29 2015 |
2399 |
299.43 |
Jun 22 2015 |
2399 |
299.43 |
Jun 15 2015 |
2399 |
299.43 |
Jun 08 2015 |
2427 |
299.43 |
Jun 01 2015 |
2427 |
299.43 |
May 25 2015 |
2427 |
299.43 |
May 18 2015 |
2427 |
299.43 |
May 11 2015 |
2427 |
299.43 |
May 04 2015 |
2427 |
299.43 |
Apr 27 2015 |
2427 |
299.43 |
Apr 20 2015 |
2424 |
299.43 |
Apr 13 2015 |
2424 |
299.43 |
Apr 06 2015 |
2428 |
299.43 |
Mar 30 2015 |
2428 |
299.43 |
Mar 23 2015 |
2433 |
299.43 |
Mar 16 2015 |
2430 |
299.43 |
Mar 09 2015 |
2430 |
299.43 |
Mar 02 2015 |
2426 |
299.43 |
Feb 23 2015 |
2398 |
299.43 |
Feb 16 2015 |
2399 |
299.43 |
Feb 09 2015 |
2406 |
299.43 |
Feb 02 2015 |
2408 |
299.43 |
Jan 26 2015 |
2409 |
299.43 |
Jan 19 2015 |
2397 |
299.43 |
Jan 12 2015 |
2338 |
299.43 |
Jan 05 2015 |
2429 |
299.43 |
Dec 29 2014 |
2396 |
299.43 |
Dec 22 2014 |
2411 |
299.43 |
Dec 15 2014 |
2270 |
296.64 |
Dec 08 2014 |
2256 |
296.64 |
Dec 01 2014 |
2291 |
296.64 |
Nov 24 2014 |
2343 |
296.64 |
Nov 17 2014 |
2476 |
300.88 |
Nov 10 2014 |
2851 |
310.39 |
Nov 03 2014 |
2860 |
312.03 |
Oct 27 2014 |
2899 |
312.03 |
Oct 20 2014 |
2950 |
312.03 |
Oct 13 2014 |
2890 |
312.29 |
Oct 06 2014 |
3099 |
317.87 |
Sep 29 2014 |
3116 |
317.87 |
Sep 22 2014 |
3138 |
317.87 |
Sep 15 2014 |
3116 |
317.87 |
Sep 08 2014 |
3166 |
318.32 |
Sep 01 2014 |
3188 |
318.32 |
Aug 25 2014 |
3193 |
318.32 |
Aug 18 2014 |
3195 |
318.32 |
Aug 11 2014 |
3195 |
318.32 |
Aug 04 2014 |
3195 |
318.32 |
Jul 28 2014 |
3195 |
318.32 |
Jul 21 2014 |
3199 |
318.32 |
Jul 14 2014 |
3199 |
318.32 |
Jul 07 2014 |
3199 |
318.32 |
Jun 30 2014 |
3199 |
318.32 |
Jun 23 2014 |
3198 |
318.32 |
Jun 16 2014 |
3198 |
318.32 |
Jun 09 2014 |
3198 |
318.32 |
Jun 02 2014 |
3198 |
318.32 |
May 26 2014 |
3198 |
318.32 |
May 19 2014 |
3198 |
318.32 |
May 12 2014 |
3198 |
318.32 |
May 05 2014 |
3198 |
318.32 |
Apr 28 2014 |
3198 |
318.32 |
Apr 21 2014 |
3198 |
318.32 |
Apr 14 2014 |
3203 |
318.32 |
Apr 07 2014 |
3203 |
318.32 |
Mar 31 2014 |
3203 |
318.32 |
Mar 24 2014 |
3203 |
318.32 |
Mar 17 2014 |
3203 |
318.32 |
Mar 10 2014 |
3203 |
318.32 |
Mar 03 2014 |
3203 |
318.32 |
Feb 24 2014 |
3201 |
318.32 |
Feb 17 2014 |
3202 |
318.32 |
Feb 10 2014 |
3201 |
318.32 |
Feb 03 2014 |
3191 |
318.32 |
Jan 27 2014 |
3229 |
318.32 |
Jan 20 2014 |
3207 |
318.32 |
Jan 13 2014 |
3122 |
318.32 |
Jan 06 2014 |
3081 |
318.32 |
Dec 30 2013 |
3115 |
318.32 |
Dec 23 2013 |
3198 |
323.8 |
Dec 16 2013 |
3165 |
323.8 |
Dec 09 2013 |
3155 |
323.8 |
Dec 02 2013 |
3199 |
323.8 |
Nov 25 2013 |
3243 |
323.8 |
Nov 18 2013 |
3734 |
333.19 |
Nov 11 2013 |
3634 |
331.51 |
Nov 04 2013 |
3734 |
333.1 |
Oct 28 2013 |
3442 |
326.79 |
Oct 21 2013 |
3515 |
330.09 |
Oct 14 2013 |
3320 |
326.16 |
Oct 07 2013 |
2946 |
317.16 |
Sep 30 2013 |
3055 |
319.72 |
Sep 23 2013 |
3391 |
327.94 |
Sep 16 2013 |
3409 |
327.94 |
Sep 09 2013 |
3415 |
327.94 |
Sep 02 2013 |
3441 |
327.94 |
Aug 26 2013 |
3429 |
327.94 |
Aug 19 2013 |
3438 |
327.94 |
Aug 12 2013 |
3439 |
327.94 |
Aug 05 2013 |
3440 |
327.94 |
Jul 29 2013 |
3440 |
327.94 |
Jul 22 2013 |
3452 |
327.94 |
Jul 15 2013 |
3452 |
327.94 |
Jul 08 2013 |
3451 |
327.94 |
Jul 01 2013 |
3451 |
327.94 |
Jun 24 2013 |
3451 |
327.94 |
Jun 17 2013 |
3451 |
327.94 |
Jun 10 2013 |
3451 |
327.94 |
Jun 03 2013 |
3451 |
327.94 |
May 27 2013 |
3451 |
327.94 |
May 20 2013 |
3451 |
327.94 |
May 13 2013 |
3451 |
327.94 |
May 06 2013 |
3451 |
327.94 |
Apr 29 2013 |
3451 |
327.94 |
Apr 22 2013 |
3448 |
327.94 |
Apr 15 2013 |
3454 |
327.94 |
Apr 08 2013 |
3454 |
327.94 |
Apr 01 2013 |
3454 |
327.94 |
Mar 25 2013 |
3454 |
327.94 |
Mar 18 2013 |
3454 |
327.94 |
Mar 11 2013 |
3454 |
327.94 |
Mar 04 2013 |
3454 |
327.94 |
Feb 25 2013 |
3454 |
327.94 |
Feb 18 2013 |
3461 |
327.94 |
Feb 11 2013 |
3469 |
327.94 |
Feb 04 2013 |
3455 |
327.94 |
Jan 28 2013 |
3479 |
327.94 |
Jan 21 2013 |
3486 |
327.94 |
Jan 14 2013 |
3527 |
327.94 |
Jan 07 2013 |
3496 |
327.94 |
Dec 31 2012 |
3509 |
327.94 |
Dec 24 2012 |
3509 |
327.94 |
Dec 17 2012 |
3520 |
327.94 |
Dec 10 2012 |
3482 |
327.94 |
Dec 03 2012 |
3162 |
319.53 |
Nov 26 2012 |
3084 |
319.53 |
Nov 19 2012 |
2897 |
312.98 |
Nov 12 2012 |
2287 |
295.62 |
Nov 05 2012 |
2298 |
295.62 |
Oct 29 2012 |
2326 |
295.62 |
Oct 22 2012 |
2930 |
311.67 |
Oct 15 2012 |
2999 |
313.97 |
Oct 02 2012 |
2224 |
291.05 |
Sep 26 2012 |
2244 |
291.05 |
Sep 20 2012 |
2220 |
291.05 |
Sep 13 2012 |
2210 |
291.05 |
Jan 19 2012 |
1759 |
285.29 |
Dec 29 2011 |
1722 |
285.3 |
Dec 13 2011 |
1719 |
285.31 |
Dec 09 2011 |
1582 |
278.91 |
Dec 01 2011 |
1552 |
278.92 |
Nov 25 2011 |
1566 |
278.93 |
Nov 17 2011 |
1985 |
295.06 |
Nov 10 2011 |
2043 |
295.17 |
Nov 04 2011 |
2248 |
301.78 |
Oct 28 2011 |
2272 |
301.99 |
Oct 21 2011 |
2316 |
302.19 |
Oct 14 2011 |
2863 |
319.52 |
Oct 07 2011 |
3209 |
331.51 |
Sep 30 2011 |
3200 |
331.5 |
Sep 27 2011 |
3153 |
331.5 |
Sep 23 2011 |
3058 |
330.74 |
Sep 16 2011 |
2983 |
330.73 |
Sep 09 2011 |
2915 |
330.72 |
Jan 13 2011 |
2736 |
325.34 |
Dec 28 2010 |
2869 |
325.34 |
Dec 14 2010 |
2857 |
325.34 |
Dec 03 2010 |
2886 |
325.34 |
Nov 26 2010 |
2880 |
325.34 |
Nov 19 2010 |
2922 |
327.82 |
Nov 12 2010 |
2880 |
327.87 |
Nov 04 2010 |
2848 |
327.93 |
Oct 28 2010 |
2714 |
327.97 |
Oct 22 2010 |
2669 |
328.01 |
Oct 14 2010 |
2911 |
338.02 |
Oct 05 2010 |
3000 |
343.93 |
Sep 29 2010 |
3045 |
343.93 |
Sep 24 2010 |
2713 |
337 |
Sep 17 2010 |
2747 |
340.06 |
Sep 10 2010 |
2723 |
340.06 |
Aug 15 2010 |
2936 |
357.63 |
Jan 29 2010 |
2791 |
340.7 |
Jan 15 2010 |
2761 |
340.7 |
Jan 08 2010 |
2666 |
340.7 |
Dec 18 2009 |
2483 |
340.7 |
Dec 09 2009 |
2448 |
340.7 |
Dec 04 2009 |
2399 |
340.7 |
Nov 27 2009 |
2444 |
340.7 |
Nov 20 2009 |
2353 |
340.48 |
Nov 13 2009 |
2230 |
340.48 |
Nov 06 2009 |
1964 |
331.03 |
Oct 30 2009 |
3439 |
364.63 |
Oct 23 2009 |
3279 |
364.63 |
Oct 16 2009 |
3104 |
359.11 |
Oct 09 2009 |
3078 |
359.11 |
Oct 02 2009 |
3010 |
359.11 |
Sep 25 2009 |
3577 |
381.06 |
Sep 18 2009 |
4230 |
402.91 |
Sep 11 2009 |
4178 |
402.91 |
Jan 30 2009 |
4093 |
402.91 |
Jan 09 2009 |
3820 |
402.91 |
Dec 18 2008 |
3630 |
402.91 |
Dec 12 2008 |
3658 |
402.91 |
Dec 05 2008 |
3670 |
402.91 |
Nov 28 2008 |
3615 |
402.91 |
Nov 21 2008 |
1980 |
340.39 |
Nov 14 2008 |
2284 |
357.64 |
Nov 07 2008 |
2195 |
357.64 |
Oct 31 2008 |
2029 |
357.64 |
Oct 24 2008 |
2022 |
357.64 |
Oct 17 2008 |
1842 |
356.54 |
Oct 10 2008 |
1763 |
356.54 |
Oct 03 2008 |
1583 |
356.54 |
Sep 26 2008 |
1496 |
356.54 |
Sep 19 2008 |
1518 |
356.54 |
Feb 01 2008 |
1472 |
356.54 |
Dec 12 2007 |
1459 |
356.54 |
Dec 07 2007 |
1457 |
356.54 |
Nov 30 2007 |
1666 |
372.23 |
Nov 23 2007 |
1659 |
372.23 |
Nov 16 2007 |
1737 |
370.9 |
Nov 09 2007 |
1726 |
370.9 |
Nov 02 2007 |
2259 |
405.47 |
Oct 26 2007 |
2224 |
405.47 |
Oct 19 2007 |
2807 |
439.12 |
Oct 12 2007 |
2786 |
439.12 |
Oct 05 2007 |
2572 |
439.12 |
Sep 28 2007 |
2530 |
439.12 |
Sep 21 2007 |
2393 |
439.12 |
Sep 14 2007 |
2332 |
439.12 |
Aug 24 2007 |
2284 |
439.12 |
Dec 14 2006 |
2125 |
439.12 |
Dec 08 2006 |
2112 |
439.12 |
Dec 01 2006 |
2572 |
474.62 |
Nov 24 2006 |
2519 |
474.62 |
Nov 17 2006 |
2283 |
474.62 |
Nov 10 2006 |
2210 |
474.62 |