| Mar 15 2019 |
14941 |
463.27 |
| Mar 08 2019 |
14867 |
463.27 |
| Mar 01 2019 |
14872 |
463.27 |
| Feb 22 2019 |
14866 |
463.27 |
| Feb 15 2019 |
14880 |
463.27 |
| Feb 08 2019 |
14863 |
463.27 |
| Feb 01 2019 |
14887 |
463.27 |
| Jan 25 2019 |
14895 |
463.27 |
| Jan 18 2019 |
14457 |
463.27 |
| Jan 11 2019 |
15043 |
463.27 |
| Jan 04 2019 |
15138 |
463.27 |
| Dec 28 2018 |
15131 |
463.27 |
| Dec 21 2018 |
15038 |
463.27 |
| Dec 14 2018 |
15109 |
463.27 |
| Dec 07 2018 |
15294 |
463.27 |
| Nov 30 2018 |
15528 |
463.27 |
| Nov 23 2018 |
15691 |
463.27 |
| Nov 16 2018 |
15969 |
463.27 |
| Nov 09 2018 |
16056 |
463.27 |
| Nov 02 2018 |
16109 |
463.27 |
| Oct 26 2018 |
15866 |
463.27 |
| Oct 19 2018 |
15888 |
463.27 |
| Oct 12 2018 |
15780 |
463.27 |
| Oct 05 2018 |
15483 |
463.27 |
| Sep 28 2018 |
15540 |
463.27 |
| Sep 21 2018 |
15519 |
463.27 |
| Sep 14 2018 |
15304 |
463.27 |
| Sep 07 2018 |
15203 |
463.27 |
| Aug 31 2018 |
15077 |
463.27 |
| Aug 24 2018 |
15036 |
463.27 |
| Aug 17 2018 |
15021 |
463.27 |
| Aug 10 2018 |
15029 |
463.27 |
| Aug 03 2018 |
15053 |
463.27 |
| Jul 27 2018 |
15064 |
463.27 |
| Jul 20 2018 |
15085 |
463.27 |
| Jul 13 2018 |
15085 |
463.27 |
| Jul 06 2018 |
15060 |
463.27 |
| Jun 29 2018 |
15120 |
463.27 |
| Jun 22 2018 |
15120 |
463.27 |
| Jun 15 2018 |
15145 |
463.27 |
| Jun 08 2018 |
15168 |
463.27 |
| Jun 01 2018 |
15157 |
463.27 |
| May 25 2018 |
15174 |
463.27 |
| May 18 2018 |
15144 |
463.27 |
| May 11 2018 |
15171 |
463.27 |
| May 04 2018 |
15238 |
463.27 |
| Apr 27 2018 |
15231 |
463.27 |
| Apr 20 2018 |
15272 |
463.27 |
| Apr 13 2018 |
15267 |
463.27 |
| Apr 06 2018 |
15267 |
463.27 |
| Mar 30 2018 |
15266 |
463.27 |
| Mar 23 2018 |
15266 |
463.27 |
| Nov 17 2017 |
16128 |
467.32 |
| Nov 10 2017 |
16565 |
467.32 |
| Nov 03 2017 |
16565 |
467.32 |
| Oct 27 2017 |
16546 |
467.32 |
| Oct 20 2017 |
16528 |
467.32 |
| Oct 13 2017 |
16316 |
467.32 |
| Oct 06 2017 |
16184 |
467.32 |
| Sep 29 2017 |
16211 |
467.32 |
| Sep 22 2017 |
16158 |
467.32 |
| Sep 15 2017 |
16176 |
467.32 |
| Sep 08 2017 |
16013 |
467.32 |
| Sep 01 2017 |
16017 |
467.32 |
| Aug 25 2017 |
16034 |
467.32 |
| Aug 18 2017 |
16069 |
467.32 |
| Aug 11 2017 |
15988 |
467.32 |
| Aug 04 2017 |
16015 |
467.32 |
| Jul 28 2017 |
16013 |
467.32 |
| Jul 21 2017 |
8734 |
393.35 |
| Jul 14 2017 |
8740 |
393.35 |
| Jul 07 2017 |
8736 |
393.35 |
| Jun 30 2017 |
8745 |
393.35 |
| Jun 23 2017 |
8743 |
393.35 |
| Jun 16 2017 |
8742 |
393.35 |
| Jun 09 2017 |
8718 |
393.35 |
| Jun 02 2017 |
8715 |
393.35 |
| May 26 2017 |
8601 |
393.35 |
| May 19 2017 |
8620 |
393.35 |
| May 12 2017 |
8583 |
393.35 |
| May 05 2017 |
8562 |
393.35 |
| Apr 28 2017 |
8555 |
393.35 |
| Apr 21 2017 |
8540 |
393.35 |
| Apr 14 2017 |
8547 |
393.35 |
| Apr 07 2017 |
8548 |
393.35 |
| Mar 31 2017 |
8548 |
393.35 |
| Mar 24 2017 |
8549 |
393.35 |
| Mar 17 2017 |
8539 |
393.35 |
| Mar 10 2017 |
8548 |
393.35 |
| Mar 03 2017 |
8548 |
393.35 |
| Feb 24 2017 |
8552 |
393.35 |
| Feb 17 2017 |
8561 |
393.35 |
| Feb 10 2017 |
8577 |
393.35 |
| Feb 03 2017 |
8567 |
393.35 |
| Jan 27 2017 |
8583 |
393.35 |
| Jan 20 2017 |
8602 |
393.35 |
| Jan 13 2017 |
8607 |
393.35 |
| Jan 06 2017 |
8763 |
393.35 |
| Dec 30 2016 |
8814 |
393.35 |
| Dec 23 2016 |
8817 |
393.35 |
| Dec 16 2016 |
8840 |
393.35 |
| Dec 09 2016 |
8878 |
393.35 |
| Dec 02 2016 |
8992 |
393.35 |
| Nov 25 2016 |
4056 |
319.38 |
| Nov 18 2016 |
4014 |
319.38 |
| Nov 11 2016 |
4056 |
319.38 |
| Nov 04 2016 |
4039 |
319.38 |
| Oct 28 2016 |
3991 |
319.38 |
| Oct 21 2016 |
4023 |
319.38 |
| Oct 14 2016 |
3940 |
319.38 |
| Oct 07 2016 |
3993 |
319.38 |
| Sep 30 2016 |
3913 |
319.38 |
| Sep 23 2016 |
3851 |
319.38 |
| Sep 16 2016 |
3775 |
319.38 |
| Sep 09 2016 |
3809 |
319.38 |
| Sep 02 2016 |
3779 |
319.38 |
| Aug 26 2016 |
3789 |
319.38 |
| Aug 19 2016 |
3660 |
319.38 |
| Aug 12 2016 |
3655 |
319.38 |
| Aug 05 2016 |
3668 |
319.38 |
| Jul 29 2016 |
3668 |
319.38 |
