| Aug 18 2017 |
12329 |
431.36 |
| Aug 11 2017 |
12258 |
431.36 |
| Aug 04 2017 |
12278 |
431.36 |
| Jul 28 2017 |
12277 |
431.36 |
| Jul 21 2017 |
12301 |
431.36 |
| Jul 14 2017 |
12311 |
431.36 |
| Jul 07 2017 |
12307 |
431.36 |
| Jun 30 2017 |
12317 |
431.36 |
| Jun 23 2017 |
12317 |
431.36 |
| Jun 16 2017 |
12314 |
431.36 |
| Jun 09 2017 |
12289 |
431.36 |
| Jun 02 2017 |
12290 |
431.36 |
| May 26 2017 |
12162 |
431.36 |
| May 19 2017 |
12181 |
431.36 |
| May 12 2017 |
12136 |
431.36 |
| May 05 2017 |
12106 |
431.36 |
| Apr 28 2017 |
12088 |
431.36 |
| Apr 21 2017 |
12072 |
431.36 |
| Apr 14 2017 |
12090 |
431.36 |
| Apr 07 2017 |
12091 |
431.36 |
| Mar 31 2017 |
12091 |
431.36 |
| Mar 24 2017 |
12091 |
431.36 |
| Mar 17 2017 |
12082 |
431.36 |
| Mar 10 2017 |
12096 |
431.36 |
| Mar 03 2017 |
12096 |
431.36 |
| Feb 24 2017 |
12092 |
431.36 |
| Feb 17 2017 |
12104 |
431.36 |
| Feb 10 2017 |
12124 |
431.36 |
| Feb 03 2017 |
12109 |
431.36 |
| Jan 27 2017 |
12115 |
431.36 |
| Jan 20 2017 |
12140 |
431.36 |
| Jan 13 2017 |
12152 |
431.36 |
| Jan 06 2017 |
12349 |
431.36 |
| Dec 30 2016 |
12406 |
431.36 |
| Dec 23 2016 |
12407 |
431.36 |
| Dec 16 2016 |
12438 |
431.36 |
| Dec 09 2016 |
12505 |
431.36 |
| Dec 02 2016 |
12741 |
431.36 |
| Nov 25 2016 |
12675 |
431.36 |
| Nov 18 2016 |
12778 |
431.36 |
| Nov 11 2016 |
12921 |
431.36 |
| Nov 04 2016 |
12900 |
431.36 |
| Oct 28 2016 |
12793 |
431.36 |
| Oct 21 2016 |
12876 |
431.36 |
| Oct 14 2016 |
12800 |
431.36 |
| Oct 07 2016 |
12756 |
431.36 |
| Sep 30 2016 |
12714 |
431.36 |
| Sep 23 2016 |
12478 |
431.36 |
| Sep 16 2016 |
12210 |
431.36 |
| Sep 09 2016 |
12122 |
431.36 |
| Sep 02 2016 |
12094 |
431.36 |
| Aug 26 2016 |
12125 |
431.36 |
