| Jun 21 2019 |
7160 |
374.91 |
| Jun 14 2019 |
7155 |
374.91 |
| Jun 07 2019 |
7150 |
374.91 |
| May 31 2019 |
7163 |
374.91 |
| May 24 2019 |
7164 |
374.91 |
| May 17 2019 |
7182 |
374.91 |
| May 10 2019 |
7179 |
374.91 |
| May 03 2019 |
7184 |
374.91 |
| Apr 26 2019 |
7180 |
374.91 |
| Apr 19 2019 |
7183 |
374.91 |
| Apr 12 2019 |
7186 |
374.91 |
| Apr 05 2019 |
7186 |
374.91 |
| Mar 29 2019 |
7186 |
374.91 |
| Mar 22 2019 |
7184 |
374.91 |
| Mar 15 2019 |
7190 |
374.91 |
| Mar 08 2019 |
7163 |
374.91 |
| Mar 01 2019 |
7164 |
374.91 |
| Feb 22 2019 |
7158 |
374.91 |
| Feb 15 2019 |
7169 |
374.91 |
| Feb 08 2019 |
7155 |
374.91 |
| Feb 01 2019 |
7175 |
374.91 |
| Jan 25 2019 |
7175 |
374.91 |
| Jan 18 2019 |
6888 |
374.91 |
| Jan 11 2019 |
7286 |
374.91 |
| Jan 04 2019 |
7348 |
374.91 |
| Dec 28 2018 |
7365 |
374.91 |
| Dec 21 2018 |
7307 |
374.91 |
| Dec 14 2018 |
7322 |
374.91 |
| Dec 07 2018 |
7402 |
374.91 |
| Nov 30 2018 |
7494 |
374.91 |
| Nov 23 2018 |
7539 |
374.91 |
| Nov 16 2018 |
7633 |
374.91 |
| Nov 09 2018 |
7572 |
374.91 |
| Nov 02 2018 |
7623 |
374.91 |
| Oct 26 2018 |
7458 |
374.91 |
| Oct 19 2018 |
7475 |
374.91 |
| Oct 12 2018 |
7404 |
374.91 |
| Oct 05 2018 |
7251 |
374.91 |
| Sep 28 2018 |
7270 |
374.91 |
| Sep 21 2018 |
7299 |
374.91 |
| Sep 14 2018 |
7206 |
374.91 |
| Sep 07 2018 |
7216 |
374.91 |
| Aug 31 2018 |
7163 |
374.91 |
| Jun 08 2018 |
26066 |
582.34 |
| Jun 01 2018 |
26045 |
582.34 |
| May 25 2018 |
26077 |
582.34 |
| May 18 2018 |
26023 |
582.34 |
| May 11 2018 |
26054 |
582.34 |
| May 04 2018 |
26168 |
582.34 |
| Apr 27 2018 |
26157 |
582.34 |
| Apr 20 2018 |
26227 |
582.34 |
| Apr 13 2018 |
26220 |
582.34 |
| Apr 06 2018 |
26220 |
582.34 |
| Mar 30 2018 |
26219 |
582.34 |
| Mar 23 2018 |
26219 |
582.34 |
| Mar 16 2018 |
26201 |
582.34 |
| Mar 09 2018 |
26201 |
582.34 |
| Mar 02 2018 |
26209 |
582.34 |
| Feb 23 2018 |
26199 |
582.34 |
| Feb 16 2018 |
26216 |
582.34 |
| Feb 09 2018 |
26207 |
582.34 |
| Feb 02 2018 |
26231 |
582.34 |
| Jan 26 2018 |
26267 |
582.34 |
| Jan 19 2018 |
26167 |
582.34 |
| Jan 12 2018 |
25699 |
582.34 |
| Jan 05 2018 |
25897 |
582.34 |
| Dec 29 2017 |
25976 |
582.34 |
| Dec 22 2017 |
25969 |
582.34 |
| Dec 15 2017 |
25980 |
582.34 |
| Dec 08 2017 |
26424 |
582.34 |
| Dec 01 2017 |
26728 |
582.34 |
| Nov 24 2017 |
26780 |
582.34 |
| Nov 17 2017 |
27099 |
582.34 |
| Nov 10 2017 |
27838 |
582.34 |
| Nov 03 2017 |
28014 |
582.34 |
| Oct 27 2017 |
28165 |
582.34 |
| Oct 20 2017 |
28111 |
582.34 |
| Oct 13 2017 |
27807 |
582.34 |
| Oct 06 2017 |
27493 |
582.34 |
| Sep 29 2017 |
27434 |
582.34 |
| Sep 22 2017 |
27297 |
582.34 |
| Sep 15 2017 |
27240 |
582.34 |
| Sep 08 2017 |
26944 |
582.34 |
| Sep 01 2017 |
26981 |
582.34 |
| Aug 25 2017 |
26964 |
582.34 |
| Aug 18 2017 |
12567 |
433.74 |
| Aug 11 2017 |
8073 |
385.9 |
| Aug 04 2017 |
2627 |
284.71 |
| Jul 28 2017 |
2628 |
284.71 |
| Jul 21 2017 |
2639 |
284.71 |
| Jul 14 2017 |
2649 |
284.71 |
| Jul 07 2017 |
2649 |
284.71 |
| Jun 30 2017 |
956 |
227.57 |
| Jun 23 2017 |
955 |
227.57 |
| Jun 16 2017 |
962 |
227.57 |
| Jun 09 2017 |
716 |
217.14 |
| Jun 02 2017 |
1202 |
237.94 |
| May 26 2017 |
3244 |
302.44 |
| May 19 2017 |
3258 |
302.44 |
| May 12 2017 |
3234 |
302.44 |
| May 05 2017 |
3235 |
302.44 |
| Apr 28 2017 |
3230 |
302.44 |
| Apr 21 2017 |
3223 |
302.44 |
| Apr 14 2017 |
3225 |
302.44 |
| Apr 07 2017 |
3224 |
302.44 |
| Mar 31 2017 |
3224 |
302.44 |
| Mar 24 2017 |
3224 |
302.44 |
| Mar 17 2017 |
3219 |
302.44 |
| Mar 10 2017 |
3226 |
302.44 |
| Mar 03 2017 |
3226 |
302.44 |
| Feb 24 2017 |
3230 |
302.44 |
| Feb 17 2017 |
3237 |
302.44 |
| Feb 10 2017 |
3247 |
302.44 |
| Feb 03 2017 |
3236 |
302.44 |
| Jan 27 2017 |
3240 |
302.44 |
| Jan 20 2017 |
3258 |
302.44 |
| Jan 13 2017 |
3262 |
302.44 |
| Jan 06 2017 |
3344 |
302.44 |
| Dec 30 2016 |
3369 |
302.44 |
| Dec 23 2016 |
3370 |
302.44 |
| Dec 16 2016 |
3366 |
302.44 |
| Dec 09 2016 |
3363 |
302.44 |
| Dec 02 2016 |
3369 |
302.44 |
| Nov 25 2016 |
3360 |
302.44 |
| Nov 18 2016 |
3320 |
302.44 |
| Nov 11 2016 |
3320 |
302.44 |
| Nov 04 2016 |
3312 |
302.44 |
| Oct 28 2016 |
3268 |
302.44 |
| Oct 21 2016 |
3327 |
302.44 |
| Oct 14 2016 |
3278 |
302.44 |
| Oct 07 2016 |
3348 |
302.44 |
| Sep 30 2016 |
3284 |
302.44 |
| Sep 23 2016 |
3210 |
302.44 |
| Sep 16 2016 |
3149 |
302.44 |
| Sep 09 2016 |
3189 |
302.44 |
| Sep 02 2016 |
3149 |
302.44 |
| Aug 26 2016 |
4779 |
340.1 |
| Aug 19 2016 |
13822 |
450 |
| Aug 12 2016 |
13811 |
450 |
| Aug 05 2016 |
13828 |
450 |
| Jul 29 2016 |
13829 |
450 |
