| May 18 2018 |
4890 |
338.13 |
| May 11 2018 |
4900 |
338.13 |
| May 04 2018 |
4933 |
338.13 |
| Apr 27 2018 |
4929 |
338.13 |
| Apr 20 2018 |
4945 |
338.13 |
| Apr 13 2018 |
4940 |
338.13 |
| Apr 06 2018 |
4940 |
338.13 |
| Mar 30 2018 |
4938 |
338.13 |
| Mar 23 2018 |
4938 |
338.13 |
| Mar 16 2018 |
4936 |
338.13 |
| Mar 09 2018 |
4936 |
338.13 |
| Mar 02 2018 |
4936 |
338.13 |
| Feb 23 2018 |
4938 |
338.13 |
| Feb 16 2018 |
4947 |
338.13 |
| Feb 09 2018 |
4940 |
338.13 |
| Feb 02 2018 |
4954 |
338.13 |
| Jan 26 2018 |
4976 |
338.13 |
| Jan 19 2018 |
4970 |
338.13 |
| Jan 12 2018 |
4733 |
338.13 |
| Jan 05 2018 |
4918 |
338.13 |
| Dec 29 2017 |
4929 |
338.13 |
| Dec 22 2017 |
4926 |
338.13 |
| Dec 15 2017 |
4912 |
338.13 |
| Dec 08 2017 |
5038 |
338.13 |
| Dec 01 2017 |
5049 |
338.13 |
| Nov 24 2017 |
5066 |
338.13 |
| Nov 17 2017 |
5031 |
338.13 |
| Nov 10 2017 |
5139 |
338.13 |
| Nov 03 2017 |
5116 |
338.13 |
| Oct 27 2017 |
5039 |
338.13 |
| Oct 20 2017 |
5045 |
338.13 |
| Oct 13 2017 |
4941 |
338.13 |
| Oct 06 2017 |
4861 |
338.13 |
| Sep 29 2017 |
4847 |
338.13 |
| Sep 22 2017 |
4822 |
338.13 |
| Sep 15 2017 |
4858 |
338.13 |
| Sep 08 2017 |
4825 |
338.13 |
| Sep 01 2017 |
4849 |
338.13 |
| Aug 25 2017 |
4860 |
338.13 |
| Aug 18 2017 |
4860 |
338.13 |
| Aug 11 2017 |
4841 |
338.13 |
| Aug 04 2017 |
4850 |
338.13 |
| Jul 28 2017 |
4848 |
338.13 |
| Jul 21 2017 |
5223 |
344.06 |
| Jul 14 2017 |
5223 |
344.06 |
| Jul 07 2017 |
5222 |
344.06 |
| Jun 30 2017 |
5228 |
344.06 |
| Jun 23 2017 |
5227 |
344.06 |
| Jun 16 2017 |
5230 |
344.06 |
| Jun 09 2017 |
5219 |
344.06 |
| Jun 02 2017 |
5214 |
344.06 |
| May 26 2017 |
5133 |
344.06 |
| May 19 2017 |
5449 |
350 |
| May 12 2017 |
5425 |
350 |
| May 05 2017 |
5420 |
350 |
| Apr 28 2017 |
5414 |
350 |
| Apr 21 2017 |
5400 |
350 |
| Apr 14 2017 |
5408 |
350 |
| Apr 07 2017 |
5408 |
350 |
| Mar 31 2017 |
5408 |
350 |
| Mar 24 2017 |
5408 |
350 |
| Mar 17 2017 |
5401 |
350 |
| Mar 10 2017 |
5409 |
350 |
| Mar 03 2017 |
5409 |
350 |
| Feb 24 2017 |
5411 |
350 |
| Feb 17 2017 |
5419 |
350 |
| Feb 10 2017 |
5429 |
350 |
| Feb 03 2017 |
5426 |
350 |
| Jan 27 2017 |
5438 |
350 |
| Jan 20 2017 |
5459 |
350 |
| Jan 13 2017 |
5462 |
350 |
| Jan 06 2017 |
5573 |
350 |
| Dec 30 2016 |
5617 |
350 |
| Dec 23 2016 |
5632 |
350 |
| Dec 16 2016 |
5621 |
350 |
| Dec 09 2016 |
5619 |
350 |
| Dec 02 2016 |
5700 |
350 |
| Nov 25 2016 |
5673 |
350 |
| Nov 18 2016 |
5664 |
350 |
| Nov 11 2016 |
5716 |
350 |
| Nov 04 2016 |
5699 |
350 |
| Oct 28 2016 |
5656 |
350 |
| Oct 21 2016 |
5711 |
350 |
| Oct 14 2016 |
5600 |
350 |
| Oct 07 2016 |
5629 |
350 |
| Sep 30 2016 |
5570 |
350 |
| Sep 23 2016 |
5477 |
350 |
| Sep 16 2016 |
5346 |
350 |
| Sep 09 2016 |
5359 |
350 |
| Sep 02 2016 |
5333 |
350 |
| Aug 26 2016 |
5342 |
350 |
| Aug 19 2016 |
5195 |
350 |
| Aug 12 2016 |
5187 |
350 |
| Aug 05 2016 |
5200 |
350 |
| Jul 29 2016 |
5200 |
350 |
