| Mar 15 2019 |
2096 |
270.16 |
| Mar 08 2019 |
2092 |
270.16 |
| Mar 01 2019 |
2093 |
270.16 |
| Feb 22 2019 |
2090 |
270.16 |
| Feb 15 2019 |
2107 |
270.16 |
| Feb 08 2019 |
2098 |
270.16 |
| Feb 01 2019 |
2104 |
270.16 |
| Jan 25 2019 |
2101 |
270.16 |
| Jan 18 2019 |
1926 |
270.16 |
| Jan 11 2019 |
2105 |
270.16 |
| Jan 04 2019 |
2139 |
270.16 |
| Dec 28 2018 |
2144 |
270.16 |
| Dec 21 2018 |
2122 |
270.16 |
| Dec 14 2018 |
2107 |
270.16 |
| Dec 07 2018 |
2134 |
270.16 |
| Nov 30 2018 |
2178 |
270.16 |
| Nov 23 2018 |
2191 |
270.16 |
| Nov 16 2018 |
2202 |
270.16 |
| Nov 09 2018 |
2165 |
270.16 |
| Nov 02 2018 |
2180 |
270.16 |
| Oct 26 2018 |
2103 |
270.16 |
| Oct 19 2018 |
2109 |
270.16 |
| Oct 12 2018 |
2139 |
270.16 |
| Oct 05 2018 |
2081 |
270.16 |
| Sep 28 2018 |
2096 |
270.16 |
| Sep 21 2018 |
2101 |
270.16 |
| Sep 14 2018 |
2084 |
270.16 |
| Sep 07 2018 |
2094 |
270.16 |
| Aug 31 2018 |
2090 |
270.16 |
| Aug 24 2018 |
2087 |
270.16 |
| Aug 17 2018 |
2091 |
270.16 |
| Aug 10 2018 |
2093 |
270.16 |
| Aug 03 2018 |
2097 |
270.16 |
| Jul 27 2018 |
2103 |
270.16 |
| Jul 20 2018 |
2103 |
270.16 |
| Jul 13 2018 |
2103 |
270.16 |
| Jul 06 2018 |
2101 |
270.16 |
| Jun 29 2018 |
2434 |
280.03 |
| Jun 22 2018 |
2434 |
280.03 |
| Jun 15 2018 |
2437 |
280.03 |
| Jun 08 2018 |
2438 |
280.03 |
| Jun 01 2018 |
2438 |
280.03 |
| May 25 2018 |
2453 |
280.03 |
| May 18 2018 |
2455 |
280.03 |
| May 11 2018 |
2466 |
280.03 |
| May 04 2018 |
2493 |
280.03 |
| Apr 27 2018 |
2494 |
280.03 |
| Apr 20 2018 |
2507 |
280.03 |
| Apr 13 2018 |
2507 |
280.03 |
| Apr 06 2018 |
2507 |
280.03 |
| Mar 30 2018 |
2507 |
280.03 |
| Mar 23 2018 |
2507 |
280.03 |
| Mar 16 2018 |
2469 |
279.04 |
| Mar 09 2018 |
2469 |
279.04 |
| Mar 02 2018 |
2469 |
279.04 |
| Feb 23 2018 |
2468 |
279.04 |
| Feb 16 2018 |
2473 |
279.04 |
| Feb 09 2018 |
2468 |
279.04 |
| Feb 02 2018 |
2477 |
279.04 |
| Jan 26 2018 |
2484 |
279.04 |
| Jan 19 2018 |
2490 |
279.04 |
| Jan 12 2018 |
2312 |
279.04 |
| Jan 05 2018 |
2434 |
279.04 |
| Dec 29 2017 |
2438 |
279.04 |
| Dec 22 2017 |
2432 |
279.04 |
| Dec 15 2017 |
2424 |
279.04 |
| Dec 08 2017 |
2516 |
279.04 |
| Dec 01 2017 |
2524 |
279.04 |
| Nov 24 2017 |
2525 |
279.04 |
| Nov 17 2017 |
2493 |
279.04 |
| Nov 10 2017 |
2528 |
279.04 |
| Nov 03 2017 |
2516 |
279.04 |
| Oct 27 2017 |
2452 |
279.04 |
| Oct 20 2017 |
2463 |
279.04 |
| Oct 13 2017 |
2433 |
279.04 |
| Oct 06 2017 |
2398 |
279.04 |
| Sep 29 2017 |
2395 |
279.04 |
| Sep 22 2017 |
2400 |
279.04 |
| Sep 15 2017 |
2419 |
279.04 |
| Sep 08 2017 |
2394 |
279.04 |
| Sep 01 2017 |
2419 |
279.04 |
| Aug 25 2017 |
2428 |
279.04 |
| Aug 18 2017 |
2429 |
279.04 |
| Aug 11 2017 |
2434 |
279.04 |
| Aug 04 2017 |
2437 |
279.04 |
| Jul 28 2017 |
2438 |
279.04 |
| Jul 21 2017 |
4761 |
336.3 |
| Jul 14 2017 |
4767 |
336.3 |
| Jul 07 2017 |
4765 |
336.3 |
| Jun 30 2017 |
6141 |
359.49 |
| Jun 23 2017 |
6141 |
359.49 |
| Jun 16 2017 |
6135 |
359.49 |
| Jun 09 2017 |
6119 |
359.49 |
| Jun 02 2017 |
6114 |
359.49 |
| May 26 2017 |
6023 |
359.49 |
| May 19 2017 |
6041 |
359.49 |
| May 12 2017 |
6014 |
359.49 |
| May 05 2017 |
6007 |
359.49 |
| Apr 28 2017 |
5998 |
359.49 |
| Apr 21 2017 |
5985 |
359.49 |
| Apr 14 2017 |
5991 |
359.49 |
| Apr 07 2017 |
5991 |
359.49 |
| Mar 31 2017 |
5991 |
359.49 |
| Mar 24 2017 |
5991 |
359.49 |
| Mar 17 2017 |
14024 |
450.8 |
| Mar 10 2017 |
14039 |
450.8 |
| Mar 03 2017 |
14039 |
450.8 |
| Feb 24 2017 |
14041 |
450.8 |
| Feb 17 2017 |
14053 |
450.8 |
| Feb 10 2017 |
14073 |
450.8 |
| Feb 03 2017 |
14064 |
450.8 |
| Jan 27 2017 |
14070 |
450.8 |
| Jan 20 2017 |
14092 |
450.8 |
| Jan 13 2017 |
14108 |
450.8 |
| Jan 06 2017 |
14336 |
450.8 |
| Dec 30 2016 |
14392 |
450.8 |
| Dec 23 2016 |
14397 |
450.8 |
| Dec 16 2016 |
14435 |
450.8 |
| Dec 09 2016 |
14489 |
450.8 |
| Dec 02 2016 |
14785 |
450.8 |
| Nov 25 2016 |
14695 |
450.8 |
| Nov 18 2016 |
14877 |
450.8 |
| Nov 11 2016 |
15078 |
450.8 |
| Nov 04 2016 |
15075 |
450.8 |
| Oct 28 2016 |
14971 |
450.8 |
| Oct 21 2016 |
15094 |
450.8 |
| Oct 14 2016 |
14980 |
450.8 |
| Oct 07 2016 |
14913 |
450.8 |
| Sep 30 2016 |
14879 |
450.8 |
| Sep 23 2016 |
14630 |
450.8 |
| Sep 16 2016 |
14305 |
450.8 |
| Sep 09 2016 |
14214 |
450.8 |
| Sep 02 2016 |
14180 |
450.8 |
| Aug 26 2016 |
14213 |
450.8 |
| Aug 19 2016 |
13909 |
450.8 |
| Aug 12 2016 |
13898 |
450.8 |
| Aug 05 2016 |
13915 |
450.8 |
| Jul 29 2016 |
13916 |
450.8 |
